BaaSid Historical Data

BAAS Page 5
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0000589
+0.00%
$ 385,993 $ 14,903
9:49 AM $ 0.0000589
+0.00%
$ 386,075 $ 14,979
9:47 AM $ 0.0000588
+0.00%
$ 386,075 $ 14,979
9:44 AM $ 0.0000588
+0.00%
$ 385,407 $ 14,820
9:42 AM $ 0.0000588
+0.00%
$ 385,407 $ 14,820
9:39 AM $ 0.0000588
+0.00%
$ 385,408 $ 14,777
9:37 AM $ 0.0000587
+0.00%
$ 385,408 $ 14,777
9:34 AM $ 0.0000587
+0.00%
$ 384,744 $ 14,673
9:32 AM $ 0.0000586
+0.00%
$ 384,744 $ 14,673
9:29 AM $ 0.0000586
+0.00%
$ 383,707 $ 14,633
9:27 AM $ 0.0000588
+0.00%
$ 383,707 $ 14,633
9:24 AM $ 0.0000588
+0.00%
$ 385,115 $ 14,377
9:22 AM $ 0.0000588
+0.00%
$ 385,115 $ 14,377
9:19 AM $ 0.0000588
+0.00%
$ 385,113 $ 14,421
9:17 AM $ 0.0000587
+0.00%
$ 385,113 $ 14,421
9:14 AM $ 0.0000587
+0.00%
$ 384,777 $ 14,203
9:12 AM $ 0.0000587
+0.00%
$ 384,777 $ 14,202
9:09 AM $ 0.0000587
+0.00%
$ 384,775 $ 14,236
9:07 AM $ 0.0000589
+0.00%
$ 384,775 $ 14,236
9:04 AM $ 0.0000589
+0.00%
$ 385,755 $ 14,017
9:02 AM $ 0.0000586
+0.00%
$ 385,755 $ 14,017
8:59 AM $ 0.0000586
+0.00%
$ 383,716 $ 14,112
8:57 AM $ 0.0000589
+0.00%
$ 383,716 $ 14,112
8:54 AM $ 0.0000589
+0.00%
$ 385,564 $ 14,124
8:52 AM $ 0.0000588
+0.00%
$ 385,564 $ 14,124
8:49 AM $ 0.0000588
+0.00%
$ 384,981 $ 14,139
8:47 AM $ 0.0000586
+0.00%
$ 384,981 $ 14,139
8:44 AM $ 0.0000586
+0.00%
$ 384,019 $ 14,139
8:42 AM $ 0.0000586
+0.00%
$ 384,019 $ 14,118
8:39 AM $ 0.0000586
+0.00%
$ 384,019 $ 14,118
8:37 AM $ 0.0000587
+0.00%
$ 384,019 $ 14,118
8:34 AM $ 0.0000587
+0.00%
$ 384,534 $ 13,962
8:09 AM $ 0.0000587
+0.00%
$ 384,069 $ 13,962
8:08 AM $ 0.0000587
+0.00%
$ 384,069 $ 13,962
8:07 AM $ 0.0000587
+0.22%
$ 384,069 $ 13,962
8:04 AM $ 0.0000585
+0.00%
$ 384,069 $ 13,834
8:02 AM $ 0.0000587
+0.00%
$ 384,069 $ 13,678
7:57 AM $ 0.0000586
+0.00%
$ 384,069 $ 13,606
7:52 AM $ 0.0000589
+0.00%
$ 386,163 $ 13,760
7:51 AM $ 0.0000589
+0.00%
$ 386,163 $ 13,572
7:50 AM $ 0.0000589
+0.00%
$ 386,163 $ 13,572
7:47 AM $ 0.0000592
+0.00%
$ 387,489 $ 13,584
7:44 AM $ 0.0000589
+0.00%
$ 385,579 $ 13,454
7:42 AM $ 0.0000589
+0.00%
$ 385,579 $ 13,287
7:37 AM $ 0.0000588
+0.00%
$ 385,317 $ 13,287
7:32 AM $ 0.0000587
+0.00%
$ 384,436 $ 13,378
7:27 AM $ 0.0000585
+0.00%
$ 383,425 $ 13,402
7:22 AM $ 0.0000585
+0.00%
$ 383,425 $ 13,385
7:17 AM $ 0.0000587
+0.00%
$ 384,808 $ 13,385
7:12 AM $ 0.000059
+0.00%
$ 386,738 $ 13,383