BaaSid Historical Data

BAAS Page 5
Date Close Price change Market cap Trading volume
2:49 PM $0.0000123
+0.00%
$99,260 $15,168
2:44 PM $0.0000125
+0.00%
$100,570 $15,082
2:39 PM $0.0000123
+0.00%
$98,823 $14,732
2:34 PM $0.0000124
+0.00%
$99,439 $14,732
2:29 PM $0.0000124
+0.00%
$99,463 $14,617
2:24 PM $0.0000124
+0.00%
$99,437 $14,617
2:19 PM $0.0000125
+0.00%
$100,806 $14,582
2:14 PM $0.0000125
+0.00%
$100,806 $14,582
2:09 PM $0.0000125
+0.00%
$101,027 $14,497
2:04 PM $0.0000126
+0.00%
$101,492 $14,756
1:59 PM $0.0000125
+0.00%
$100,622 $14,756
1:54 PM $0.0000127
+0.00%
$102,436 $14,500
1:49 PM $0.0000127
+0.00%
$102,436 $14,421
1:44 PM $0.0000128
+0.00%
$102,667 $14,421
1:39 PM $0.0000128
+0.00%
$102,988 $14,505
1:34 PM $0.0000127
+0.00%
$102,562 $14,505
1:29 PM $0.0000128
+0.00%
$102,687 $14,265
1:24 PM $0.0000127
+0.00%
$102,062 $14,265
1:19 PM $0.0000127
+0.00%
$102,062 $14,166
1:14 PM $0.0000127
+0.00%
$102,062 $14,166
1:09 PM $0.0000125
+0.00%
$100,692 $14,166
1:04 PM $0.0000124
+0.00%
$99,867 $14,102
12:59 PM $0.0000124
+0.00%
$99,844 $14,249
12:54 PM $0.0000125
+0.00%
$100,869 $14,249
12:49 PM $0.0000125
+0.00%
$100,869 $14,249
12:44 PM $0.0000126
+0.00%
$101,044 $14,179
12:39 PM $0.0000127
+0.00%
$101,929 $14,005
12:34 PM $0.0000126
+0.00%
$101,496 $14,005
12:29 PM $0.0000123
+0.00%
$99,407 $13,889
12:24 PM $0.0000124
+0.00%
$99,429 $13,879
12:19 PM $0.0000125
+0.00%
$100,943 $13,988
12:14 PM $0.0000125
+0.00%
$100,943 $13,976
12:09 PM $0.0000127
+0.00%
$102,440 $14,103
12:04 PM $0.0000126
+0.00%
$101,739 $14,214
11:59 AM $0.0000126
+0.00%
$101,766 $13,960
11:54 AM $0.0000124
+0.00%
$100,029 $13,960
11:49 AM $0.0000124
+0.00%
$100,029 $13,960
11:44 AM $0.0000124
+0.00%
$99,882 $14,082
11:39 AM $0.0000128
+0.00%
$102,753 $14,009
11:34 AM $0.0000127
+0.00%
$102,212 $14,009
11:29 AM $0.0000127
+0.00%
$102,245 $14,034
11:24 AM $0.0000127
+0.00%
$102,140 $14,156
11:19 AM $0.0000127
+0.00%
$102,041 $13,937
11:14 AM $0.0000127
+0.00%
$102,041 $13,937
11:09 AM $0.0000125
+0.00%
$100,362 $13,937
11:04 AM $0.0000125
+0.00%
$100,764 $13,787
10:59 AM $0.0000124
+0.00%
$99,859 $13,876
10:54 AM $0.0000124
+0.00%
$99,774 $13,876
10:49 AM $0.0000124
+0.00%
$99,774 $13,652
10:44 AM $0.0000124
+0.00%
$99,915 $13,603