BaaSid Historical Data

BAAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000122
-0.19%
$798,117 $9,484
Dec 24, 2025 $0.000122
-1.16%
$799,997 $14,562
Dec 23, 2025 $0.000124
-0.87%
$810,733 $21,076
Dec 22, 2025 $0.000125
-0.76%
$817,017 $21,648
Dec 21, 2025 $0.000126
+0.31%
$825,181 $10,269
Dec 20, 2025 $0.000125
-1.33%
$821,652 $7,089
Dec 19, 2025 $0.000127
-2.12%
$833,127 $29,860
Dec 18, 2025 $0.00013
+1.58%
$851,585 $33,362
Dec 17, 2025 $0.000128
-1.05%
$839,861 $28,977
Dec 16, 2025 $0.00013
+0.89%
$850,670 $25,258
Dec 15, 2025 $0.000128
-0.77%
$841,879 $30,431
Dec 14, 2025 $0.000129
-5.43%
$847,258 $14,858
Dec 13, 2025 $0.000137
+0.20%
$895,927 $9,040
Dec 12, 2025 $0.000136
-1.58%
$894,150 $25,694
Dec 11, 2025 $0.000139
-5.94%
$908,262 $31,988
Dec 10, 2025 $0.000147
-1.28%
$965,782 $46,297
Dec 9, 2025 $0.000149
-2.27%
$976,430 $49,739
Dec 8, 2025 $0.000153
-1.02%
$1 million $37,875
Dec 7, 2025 $0.000154
+1.07%
$1.01 million $32,273
Dec 6, 2025 $0.000153
+0.53%
$1 million $21,097
Dec 5, 2025 $0.000152
-7.62%
$995,943 $46,847
Dec 4, 2025 $0.000165
-0.74%
$1.08 million $42,987
Dec 3, 2025 $0.000166
-0.18%
$1.09 million $51,731
Dec 2, 2025 $0.000166
+1.60%
$1.09 million $45,536
Dec 1, 2025 $0.000163
-1.20%
$1.07 million $61,850
Nov 30, 2025 $0.000166
-0.16%
$1.08 million $25,965
Nov 29, 2025 $0.000166
+0.07%
$1.09 million $24,342
Nov 28, 2025 $0.000166
+0.13%
$1.09 million $41,548
Nov 27, 2025 $0.000167
-1.83%
$1.09 million $34,763
Nov 26, 2025 $0.00017
-1.09%
$1.11 million $41,149
Nov 25, 2025 $0.000171
-3.35%
$1.12 million $41,594
Nov 24, 2025 $0.000177
+0.38%
$1.16 million $67,817
Nov 23, 2025 $0.000178
-2.82%
$1.16 million $57,892
Nov 22, 2025 $0.000183
+1.52%
$1.2 million $39,638
Nov 21, 2025 $0.00018
-0.54%
$1.18 million $100,043
Nov 20, 2025 $0.000182
-1.79%
$1.19 million $112,242
Nov 19, 2025 $0.000185
-0.16%
$1.21 million $104,784
Nov 18, 2025 $0.000186
+0.22%
$1.22 million $118,022
Nov 17, 2025 $0.000185
-0.47%
$1.21 million $110,962
Nov 16, 2025 $0.000186
-1.81%
$1.22 million $68,540
Nov 15, 2025 $0.00019
+0.04%
$1.24 million $51,413
Nov 14, 2025 $0.00019
-2.00%
$1.24 million $123,100
Nov 13, 2025 $0.000193
-0.65%
$1.27 million $121,747
Nov 12, 2025 $0.000195
-0.25%
$1.28 million $119,923
Nov 11, 2025 $0.000195
+0.27%
$1.28 million $105,754
Nov 10, 2025 $0.000195
-2.23%
$1.27 million $116,020
Nov 9, 2025 $0.000199
+0.57%
$1.3 million $120,195
Nov 8, 2025 $0.000198
-4.14%
$1.3 million $118,980
Nov 7, 2025 $0.000206
-3.79%
$1.35 million $126,523
Nov 6, 2025 $0.000215
-5.24%
$1.41 million $113,251