BaaSid Historical Data

BAAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000786
-0.44%
$ 514,833 $ 18,978
Apr 18, 7 AM $ 0.0000789
+0.76%
$ 516,735 $ 19,595
Apr 18, 6 AM $ 0.0000782
-0.19%
$ 512,592 $ 20,297
Apr 18, 5 AM $ 0.0000784
+0.38%
$ 513,798 $ 20,223
Apr 18, 4 AM $ 0.0000781
-0.04%
$ 511,356 $ 20,163
Apr 18, 3 AM $ 0.0000781
+0.42%
$ 511,505 $ 20,056
Apr 18, 2 AM $ 0.000078
-0.64%
$ 510,652 $ 20,343
Apr 18, 1 AM $ 0.0000786
+0.21%
$ 514,691 $ 20,387
Apr 18, 12 AM $ 0.0000784
-0.50%
$ 513,576 $ 20,470
Apr 17, 11 PM $ 0.0000786
+1.15%
$ 515,054 $ 20,651
Apr 17, 10 PM $ 0.0000778
+0.31%
$ 509,675 $ 20,264
Apr 17, 9 PM $ 0.0000776
-0.35%
$ 508,164 $ 19,669
Apr 17, 8 PM $ 0.0000778
-0.16%
$ 509,539 $ 19,750
Apr 17, 7 PM $ 0.0000778
-0.34%
$ 509,435 $ 19,903
Apr 17, 6 PM $ 0.000078
-0.04%
$ 510,992 $ 20,375
Apr 17, 5 PM $ 0.0000777
-0.88%
$ 509,308 $ 19,767
Apr 17, 4 PM $ 0.0000783
+0.21%
$ 512,962 $ 19,116
Apr 17, 3 PM $ 0.0000781
+4.44%
$ 511,363 $ 18,808
Apr 17, 2 PM $ 0.0000768
+0.66%
$ 502,947 $ 22,784
Apr 17, 1 PM $ 0.0000782
+4.04%
$ 512,582 $ 21,336
Apr 17, 12 PM $ 0.0000752
+10.04%
$ 492,665 $ 18,709
Apr 17, 11 AM $ 0.0000683
+0.12%
$ 447,728 $ 5,153
Apr 17, 10 AM $ 0.0000683
-0.67%
$ 447,199 $ 5,147
Apr 17, 9 AM $ 0.0000802
+16.80%
$ 525,527 $ 19,317
Apr 17, 8 AM $ 0.0000687
+0.16%
$ 449,929 $ 6,507
Apr 17, 7 AM $ 0.0000686
+0.01%
$ 449,195 $ 6,630
Apr 17, 6 AM $ 0.0000765
-0.72%
$ 500,909 $ 6,516
Apr 17, 5 AM $ 0.000077
-0.01%
$ 504,524 $ 6,850
Apr 17, 4 AM $ 0.000077
+0.07%
$ 504,554 $ 6,850
Apr 17, 3 AM $ 0.000077
-6.64%
$ 504,184 $ 6,845
Apr 17, 2 AM $ 0.0000824
-5.66%
$ 540,040 $ 19,576
Apr 17, 1 AM $ 0.0000874
+3.47%
$ 572,246 $ 13,022
Apr 17, 12 AM $ 0.0000844
+3.96%
$ 553,067 $ 20,112
Apr 16, 11 PM $ 0.0000811
-4.16%
$ 531,269 $ 13,012
Apr 16, 10 PM $ 0.0000857
+0.05%
$ 561,127 $ 13,140
Apr 16, 9 PM $ 0.0000824
-3.47%
$ 539,820 $ 16,986
Apr 16, 8 PM $ 0.0000854
+0.32%
$ 559,285 $ 13,342
Apr 16, 7 PM $ 0.0000851
+0.15%
$ 557,220 $ 13,184
Apr 16, 6 PM $ 0.000085
+3.83%
$ 556,823 $ 13,328
Apr 16, 5 PM $ 0.0000849
+0.16%
$ 555,931 $ 16,661
Apr 16, 4 PM $ 0.0000846
-0.02%
$ 554,069 $ 13,075
Apr 16, 3 PM $ 0.0000846
-3.33%
$ 554,006 $ 12,766
Apr 16, 2 PM $ 0.0000875
-6.31%
$ 572,991 $ 12,145
Apr 16, 1 PM $ 0.000096
-0.71%
$ 629,006 $ 16,127
Apr 16, 12 PM $ 0.0000968
-7.87%
$ 633,831 $ 10,872
Apr 16, 11 AM $ 0.000105
+0.64%
$ 685,650 $ 10,908
Apr 16, 10 AM $ 0.000104
-0.76%
$ 680,710 $ 10,707
Apr 16, 9 AM $ 0.000104
-7.90%
$ 682,266 $ 13,897
Apr 16, 8 AM $ 0.000113
+1.11%
$ 739,771 $ 10,771
Apr 16, 7 AM $ 0.000112
-0.61%
$ 731,676 $ 11,114