BaaSid Historical Data

BAAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.0000133
+0.03%
$107,088 $37,034
Aug 21, 9 PM $0.0000133
+0.10%
$107,095 $36,348
Aug 21, 8 PM $0.0000133
+0.17%
$107,199 $34,751
Aug 21, 7 PM $0.0000133
-0.19%
$107,009 $34,939
Aug 21, 6 PM $0.0000133
+0.23%
$107,193 $34,294
Aug 21, 5 PM $0.0000133
-0.14%
$87,068 $34,634
Aug 21, 4 PM $0.0000133
+0.04%
$87,153 $35,064
Aug 21, 3 PM $0.0000133
-0.06%
$87,060 $35,170
Aug 21, 2 PM $0.0000133
-0.06%
$87,007 $35,673
Aug 21, 1 PM $0.0000133
+0.09%
$87,078 $35,545
Aug 21, 12 PM $0.0000133
-0.57%
$86,947 $35,525
Aug 21, 11 AM $0.0000133
+0.63%
$87,409 $34,859
Aug 21, 10 AM $0.0000133
-1.03%
$86,938 $34,588
Aug 21, 9 AM $0.0000134
+0.92%
$87,803 $35,029
Aug 21, 8 AM $0.0000134
+0.88%
$87,562 $33,129
Aug 21, 7 AM $0.0000131
+0.03%
$85,840 $32,511
Aug 21, 6 AM $0.0000131
+0.49%
$86,120 $30,575
Aug 21, 5 AM $0.0000131
+0.61%
$86,085 $30,636
Aug 21, 4 AM $0.0000131
+0.88%
$85,508 $30,051
Aug 21, 3 AM $0.0000129
-0.40%
$84,211 $30,251
Aug 21, 2 AM $0.000013
-0.43%
$85,011 $30,289
Aug 21, 1 AM $0.0000131
+0.78%
$85,977 $29,491
Aug 21, 12 AM $0.000013
+0.04%
$85,077 $28,259
Aug 20, 11 PM $0.000013
+0.60%
$84,921 $27,588
Aug 20, 10 PM $0.0000129
-0.65%
$84,763 $27,815
Aug 20, 9 PM $0.0000131
-0.17%
$85,798 $28,859
Aug 20, 8 PM $0.0000131
+0.14%
$85,966 $31,525
Aug 20, 7 PM $0.0000131
+0.11%
$85,912 $32,692
Aug 20, 6 PM $0.0000131
+0.06%
$85,748 $32,422
Aug 20, 5 PM $0.0000131
+0.02%
$85,785 $31,714
Aug 20, 4 PM $0.0000131
+0.22%
$85,760 $32,111
Aug 20, 3 PM $0.0000131
+0.09%
$85,592 $32,713
Aug 20, 2 PM $0.000013
-2.25%
$85,335 $36,762
Aug 20, 1 PM $0.0000133
-6.07%
$87,388 $37,741
Aug 20, 12 PM $0.0000142
-0.03%
$93,131 $36,620
Aug 20, 11 AM $0.0000142
+0.09%
$93,087 $36,354
Aug 20, 10 AM $0.0000142
+0.18%
$93,129 $34,792
Aug 20, 9 AM $0.0000142
-0.14%
$92,949 $33,775
Aug 20, 8 AM $0.0000142
+0.06%
$92,998 $31,468
Aug 20, 7 AM $0.0000142
+0.10%
$93,070 $29,264
Aug 20, 6 AM $0.0000142
+0.10%
$93,130 $28,304
Aug 20, 5 AM $0.0000142
-0.06%
$93,027 $28,202
Aug 20, 4 AM $0.0000142
+0.05%
$92,982 $27,808
Aug 20, 3 AM $0.0000142
+0.96%
$92,823 $27,033
Aug 20, 2 AM $0.000014
+0.15%
$91,622 $26,450
Aug 20, 1 AM $0.000014
-0.80%
$91,409 $26,193
Aug 20, 12 AM $0.0000141
-0.02%
$92,385 $25,455
Aug 19, 11 PM $0.0000139
-2.62%
$91,239 $24,592
Aug 19, 10 PM $0.0000143
-0.01%
$93,755 $23,747
Aug 19, 9 PM $0.0000143
+3.49%
$93,763 $22,891