BaaSid Historical Data

BAAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0000612
+0.15%
$ 401,173 $ 13,212
Jun 12, 8 AM $ 0.0000612
+0.83%
$ 400,937 $ 13,192
Jun 12, 7 AM $ 0.0000609
+0.13%
$ 398,700 $ 13,129
Jun 12, 6 AM $ 0.0000611
+0.08%
$ 400,477 $ 12,970
Jun 12, 5 AM $ 0.0000612
-0.23%
$ 400,967 $ 13,262
Jun 12, 4 AM $ 0.0000612
+0.32%
$ 400,909 $ 13,111
Jun 12, 3 AM $ 0.0000616
+0.40%
$ 403,671 $ 13,777
Jun 12, 2 AM $ 0.0000613
-0.05%
$ 401,597 $ 13,488
Jun 12, 1 AM $ 0.0000612
-0.42%
$ 400,903 $ 13,454
Jun 12, 12 AM $ 0.0000613
+0.03%
$ 401,832 $ 13,404
Jun 11, 11 PM $ 0.0000611
-0.21%
$ 399,965 $ 13,142
Jun 11, 10 PM $ 0.0000614
+0.51%
$ 402,118 $ 13,343
Jun 11, 9 PM $ 0.0000613
+0.38%
$ 401,281 $ 13,483
Jun 11, 8 PM $ 0.0000609
-0.42%
$ 398,843 $ 13,895
Jun 11, 7 PM $ 0.0000611
+0.07%
$ 400,574 $ 13,717
Jun 11, 6 PM $ 0.0000609
+0.06%
$ 398,995 $ 13,177
Jun 11, 5 PM $ 0.0000611
+0.25%
$ 400,390 $ 13,103
Jun 11, 4 PM $ 0.0000609
-0.02%
$ 399,011 $ 12,326
Jun 11, 3 PM $ 0.0000611
-0.17%
$ 400,414 $ 12,386
Jun 11, 2 PM $ 0.000061
+0.18%
$ 399,792 $ 13,220
Jun 11, 1 PM $ 0.0000609
-0.40%
$ 399,081 $ 12,900
Jun 11, 12 PM $ 0.0000612
+0.21%
$ 400,702 $ 13,100
Jun 11, 11 AM $ 0.000061
-0.10%
$ 399,875 $ 12,974
Jun 11, 10 AM $ 0.0000611
-0.13%
$ 400,289 $ 13,199
Jun 11, 9 AM $ 0.0000612
+0.27%
$ 400,806 $ 13,159
Jun 11, 8 AM $ 0.000061
+0.45%
$ 399,739 $ 13,330
Jun 11, 7 AM $ 0.0000607
-0.32%
$ 397,930 $ 13,446
Jun 11, 6 AM $ 0.0000609
+0.59%
$ 399,200 $ 13,541
Jun 11, 5 AM $ 0.000061
+0.02%
$ 399,345 $ 12,939
Jun 11, 4 AM $ 0.0000606
-0.68%
$ 396,869 $ 13,023
Jun 11, 3 AM $ 0.0000608
+0.37%
$ 398,121 $ 12,871
Jun 11, 2 AM $ 0.0000607
+0.08%
$ 397,359 $ 12,453
Jun 11, 1 AM $ 0.0000608
+0.64%
$ 398,167 $ 12,424
Jun 11, 12 AM $ 0.0000605
+0.37%
$ 396,406 $ 12,350
Jun 10, 11 PM $ 0.0000603
-0.05%
$ 394,955 $ 12,381
Jun 10, 10 PM $ 0.0000602
-0.14%
$ 394,206 $ 12,311
Jun 10, 9 PM $ 0.0000602
-0.78%
$ 394,629 $ 13,377
Jun 10, 8 PM $ 0.0000606
+0.14%
$ 397,137 $ 13,729
Jun 10, 7 PM $ 0.0000606
+0.01%
$ 397,058 $ 14,052
Jun 10, 6 PM $ 0.0000607
-0.22%
$ 397,428 $ 15,153
Jun 10, 5 PM $ 0.0000607
-0.67%
$ 397,459 $ 16,755
Jun 10, 4 PM $ 0.0000611
-0.53%
$ 400,094 $ 19,653
Jun 10, 3 PM $ 0.0000613
+0.48%
$ 401,398 $ 22,704
Jun 10, 2 PM $ 0.000061
+0.01%
$ 399,689 $ 22,543
Jun 10, 1 PM $ 0.0000611
+0.57%
$ 400,228 $ 23,594
Jun 10, 12 PM $ 0.0000608
+0.56%
$ 398,345 $ 23,567
Jun 10, 11 AM $ 0.0000602
-0.42%
$ 394,659 $ 23,201
Jun 10, 10 AM $ 0.0000604
+0.02%
$ 395,626 $ 22,743
Jun 10, 9 AM $ 0.0000604
+0.06%
$ 395,671 $ 22,825
Jun 10, 8 AM $ 0.0000603
-0.11%
$ 395,054 $ 22,646