BaaSid Historical Data

BAAS Page 6
Download
Date Close Price change Market cap Trading volume
11:34 AM $0.0000127
+0.00%
$102,212 $14,009
11:29 AM $0.0000127
+0.00%
$102,245 $14,034
11:24 AM $0.0000127
+0.00%
$102,140 $14,156
11:19 AM $0.0000127
+0.00%
$102,041 $13,937
11:14 AM $0.0000127
+0.00%
$102,041 $13,937
11:09 AM $0.0000125
+0.00%
$100,362 $13,937
11:04 AM $0.0000125
+0.00%
$100,764 $13,787
10:59 AM $0.0000124
+0.00%
$99,859 $13,876
10:54 AM $0.0000124
+0.00%
$99,774 $13,876
10:49 AM $0.0000124
+0.00%
$99,774 $13,652
10:44 AM $0.0000124
+0.00%
$99,915 $13,603
10:39 AM $0.0000128
+0.00%
$102,924 $13,689
10:34 AM $0.0000127
+0.00%
$102,317 $13,689
10:29 AM $0.0000128
+0.00%
$102,834 $13,689
10:24 AM $0.0000127
+0.00%
$102,630 $13,689
10:18 AM $0.0000127
+0.00%
$102,630 $13,596
10:13 AM $0.0000127
+0.00%
$102,630 $13,454
10:08 AM $0.0000127
+0.00%
$102,598 $13,476
10:03 AM $0.0000126
+0.00%
$101,798 $13,476
9:58 AM $0.0000127
+0.00%
$101,866 $13,318
9:53 AM $0.0000124
+0.00%
$99,854 $13,318
9:48 AM $0.0000124
+0.00%
$99,854 $13,318
9:43 AM $0.0000126
+0.00%
$101,620 $13,305
9:38 AM $0.0000124
+0.00%
$99,674 $13,192
9:33 AM $0.0000125
+0.00%
$100,640 $13,192
9:28 AM $0.0000125
+0.00%
$100,608 $13,192
9:23 AM $0.0000125
+0.00%
$100,608 $13,192
9:18 AM $0.0000125
+0.00%
$100,671 $13,351
9:13 AM $0.0000125
+0.00%
$100,671 $13,351
9:08 AM $0.0000124
+0.00%
$99,543 $13,062
9:03 AM $0.0000123
+0.00%
$99,393 $12,927
8:58 AM $0.0000124
+0.00%
$100,147 $13,135
8:53 AM $0.0000124
+0.00%
$100,152 $12,997
8:48 AM $0.0000124
+0.00%
$100,152 $12,997
8:43 AM $0.0000125
+0.00%
$100,653 $12,865
8:38 AM $0.0000125
+0.00%
$100,624 $12,723
8:33 AM $0.0000125
+0.00%
$100,586 $12,877
8:28 AM $0.0000127
+0.00%
$102,047 $12,775
8:23 AM $0.0000125
+0.00%
$100,449 $12,775
8:18 AM $0.0000125
+0.00%
$100,449 $12,748
8:13 AM $0.0000125
+0.00%
$100,449 $12,748
8:08 AM $0.0000124
+0.00%
$99,738 $12,673
8:03 AM $0.0000125
+0.00%
$100,279 $12,555
Download