BaaSid Historical Data

BAAS Page 6
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0000744
+0.00%
$ 487,203 $ 10,127
5:41 AM $ 0.0000744
+0.00%
$ 487,203 $ 10,127
5:36 AM $ 0.0000744
+0.00%
$ 487,534 $ 10,051
5:31 AM $ 0.0000745
+0.00%
$ 487,781 $ 10,234
5:26 AM $ 0.0000742
+0.00%
$ 486,248 $ 10,244
5:21 AM $ 0.0000742
+0.00%
$ 486,248 $ 10,491
5:16 AM $ 0.0000745
+0.00%
$ 487,920 $ 10,645
5:11 AM $ 0.0000745
+0.00%
$ 487,920 $ 10,964
5:06 AM $ 0.0000743
+0.00%
$ 486,828 $ 10,958
5:01 AM $ 0.0000741
+0.00%
$ 485,371 $ 10,958
4:56 AM $ 0.0000744
+0.00%
$ 487,059 $ 10,958
4:51 AM $ 0.0000742
+0.00%
$ 486,086 $ 11,000
4:46 AM $ 0.0000742
+0.00%
$ 485,891 $ 11,000
4:41 AM $ 0.0000742
+0.00%
$ 485,891 $ 11,000
4:36 AM $ 0.0000742
+0.00%
$ 485,853 $ 11,000
4:31 AM $ 0.000074
+0.00%
$ 484,880 $ 11,000
4:26 AM $ 0.0000742
+0.00%
$ 485,775 $ 11,000
4:21 AM $ 0.0000742
+0.00%
$ 485,775 $ 10,892
4:16 AM $ 0.000074
+0.00%
$ 484,802 $ 10,892
4:11 AM $ 0.000074
+0.00%
$ 484,802 $ 10,892
4:06 AM $ 0.0000739
+0.00%
$ 485,353 $ 10,892
4:01 AM $ 0.0000741
+0.00%
$ 485,353 $ 11,015
3:56 AM $ 0.0000739
+0.00%
$ 484,018 $ 11,015
3:51 AM $ 0.0000739
+0.00%
$ 483,794 $ 11,015
3:46 AM $ 0.0000741
+0.00%
$ 485,448 $ 11,015
3:41 AM $ 0.0000741
+0.00%
$ 485,105 $ 11,015
3:36 AM $ 0.0000741
+0.00%
$ 485,105 $ 10,943
3:31 AM $ 0.0000741
+0.00%
$ 485,236 $ 10,943
3:26 AM $ 0.000074
+0.00%
$ 484,839 $ 11,110
3:21 AM $ 0.000074
+0.00%
$ 484,839 $ 11,155
3:16 AM $ 0.000074
+0.00%
$ 484,543 $ 11,155
3:11 AM $ 0.000074
+0.00%
$ 484,543 $ 11,155
3:06 AM $ 0.0000735
+0.00%
$ 481,634 $ 11,478
3:04 AM $ 0.0000739
+0.00%
$ 483,897 $ 11,478
3:01 AM $ 0.000074
+0.00%
$ 483,897 $ 11,155
2:56 AM $ 0.0000739
+0.00%
$ 484,170 $ 11,155
2:51 AM $ 0.0000739
+0.00%
$ 483,952 $ 11,155
2:46 AM $ 0.0000738
+0.00%
$ 483,450 $ 11,478
2:44 AM $ 0.0000742
+0.00%
$ 485,768 $ 11,478
2:41 AM $ 0.0000742
+0.00%
$ 485,768 $ 11,155
2:36 AM $ 0.000074
+0.00%
$ 484,932 $ 11,042
2:31 AM $ 0.000074
+0.00%
$ 484,656 $ 11,042
2:26 AM $ 0.000074
+0.00%
$ 485,076 $ 11,042
2:21 AM $ 0.000074
+0.00%
$ 485,076 $ 10,998
2:16 AM $ 0.0000742
+0.00%
$ 486,191 $ 11,016
2:11 AM $ 0.0000742
+0.00%
$ 486,191 $ 11,016
2:06 AM $ 0.0000739
+0.00%
$ 484,263 $ 10,954
2:01 AM $ 0.0000742
+0.00%
$ 486,132 $ 10,954
1:56 AM $ 0.000074
+0.00%
$ 484,911 $ 11,120
1:51 AM $ 0.000074
+0.00%
$ 484,973 $ 11,123