Coinranking
BaaSid Historical Data
BAAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 0.00242 | -24.02% | ||
| Jun 28 | $ 0.00318 | -9.24% | ||
| Jun 21 | $ 0.00351 | +4.96% | ||
| Jun 14 | $ 0.00334 | +3.62% | ||
| Jun 7 | $ 0.00322 | -24.82% | ||
| May 31 | $ 0.00429 | -1.77% | ||
| May 24 | $ 0.00437 | -3.88% | ||
| May 17 | $ 0.00455 | -36.17% | ||
| May 10 | $ 0.00712 | -20.51% | ||
| May 3 | $ 0.00896 | -31.08% | ||
| Apr 26 | $ 0.013 | +59.48% | ||
| Apr 19 | $ 0.00815 | -42.18% | ||
| Apr 12 | $ 0.0141 | -22.31% | ||
| Apr 5 | $ 0.0181 | -27.13% | ||
| Mar 29 | $ 0.0249 | +640.47% | ||
| Mar 22 | $ 0.00336 | -17.48% | ||
| Mar 15 | $ 0.00407 | +181.79% | ||
| Mar 8 | $ 0.00145 | +139.36% | ||
| Mar 1 | $ 0.000605 | -0.44% | ||
| Feb 22 | $ 0.000607 | -32.80% | ||
| Feb 15 | $ 0.000904 | +81.58% | ||
| Feb 8 | $ 0.000498 | -20.48% | ||
| Feb 1 | $ 0.000626 | -15.09% | ||
| Jan 25 | $ 0.000653 | -14.24% | ||
| Jan 18 | $ 0.000718 | +1.64% | ||
| Jan 11 | $ 0.000706 | -10.39% | ||
| Jan 4 | $ 0.000789 | -48.83% | ||
| Dec 28 | $ 0.00154 | +14.77% | ||
| Dec 21 | $ 0.0013 | -4.38% | ||
| Dec 14 | $ 0.00121 | +49.56% | ||
| Dec 7 | $ 0.000681 | +29.89% | ||
| Nov 30 | $ 0.000488 | -0.74% | ||
| Nov 23 | $ 0.000492 | +2.66% | ||
| Nov 16 | $ 0.000479 | -27.70% | ||
| Nov 9 | $ 0.000663 | +3.85% | ||
| Nov 2 | $ 0.000638 | -18.58% | ||
| Oct 26 | $ 0.000784 | -25.17% | ||
| Oct 19 | $ 0.00105 | +60.47% | ||
| Oct 12 | $ 0.000653 | -7.64% | ||
| Oct 5 | $ 0.000707 | +51.33% | ||
| Sep 28 | $ 0.000467 | +8.43% | ||
| Sep 21 | $ 0.000431 | +26.84% | ||
| Sep 14 | $ 0.00034 | -0.85% | ||
| Sep 7 | $ 0.000342 | -8.27% | ||
| Aug 31 | $ 0.000373 | -7.31% | ||
| Aug 24 | $ 0.000403 | +9.18% | ||
| Aug 17 | $ 0.000369 | -9.39% | ||
| Aug 10 | $ 0.000407 | -10.08% | ||
| Aug 3 | $ 0.000452 | -10.92% | ||
| Jul 27 | $ 0.000508 | +5.61% | ||