BaaSid Historical Data

BAAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000112
-0.61%
$ 731,676 $ 11,114
Apr 16, 6 AM $ 0.000113
-0.46%
$ 740,127 $ 11,805
Apr 16, 5 AM $ 0.000114
-0.28%
$ 743,576 $ 11,138
Apr 16, 4 AM $ 0.000114
-0.47%
$ 745,687 $ 11,188
Apr 16, 3 AM $ 0.000114
-0.58%
$ 749,228 $ 11,151
Apr 16, 2 AM $ 0.000115
-0.36%
$ 753,617 $ 11,110
Apr 16, 1 AM $ 0.000115
-0.14%
$ 755,166 $ 10,922
Apr 16, 12 AM $ 0.000115
-0.29%
$ 755,944 $ 11,002
Apr 15, 11 PM $ 0.000116
-0.42%
$ 758,370 $ 10,986
Apr 15, 10 PM $ 0.000116
-0.44%
$ 760,327 $ 11,059
Apr 15, 9 PM $ 0.000117
-0.29%
$ 763,682 $ 10,956
Apr 15, 8 PM $ 0.000117
-0.15%
$ 766,385 $ 10,944
Apr 15, 7 PM $ 0.000117
-0.20%
$ 767,729 $ 10,817
Apr 15, 6 PM $ 0.000117
-0.15%
$ 767,975 $ 10,875
Apr 15, 5 PM $ 0.000117
-0.13%
$ 769,567 $ 11,488
Apr 15, 4 PM $ 0.000118
-0.09%
$ 771,362 $ 11,821
Apr 15, 3 PM $ 0.000118
-0.04%
$ 772,020 $ 12,203
Apr 15, 2 PM $ 0.000118
-0.04%
$ 771,594 $ 13,118
Apr 15, 1 PM $ 0.000118
-0.11%
$ 771,999 $ 15,256
Apr 15, 12 PM $ 0.000118
+0.04%
$ 773,037 $ 16,644
Apr 15, 11 AM $ 0.000118
-0.14%
$ 771,851 $ 16,619
Apr 15, 10 AM $ 0.000118
+0.11%
$ 773,135 $ 16,663
Apr 15, 9 AM $ 0.000118
+0.12%
$ 773,728 $ 16,784
Apr 15, 8 AM $ 0.000118
-0.06%
$ 772,938 $ 16,760
Apr 15, 7 AM $ 0.000118
+0.07%
$ 773,535 $ 17,091
Apr 15, 6 AM $ 0.000118
+0.00%
$ 773,056 $ 17,155
Apr 15, 5 AM $ 0.000118
+0.11%
$ 773,085 $ 17,084
Apr 15, 4 AM $ 0.000118
-0.06%
$ 772,968 $ 17,408
Apr 15, 3 AM $ 0.000118
+0.10%
$ 773,568 $ 17,431
Apr 15, 2 AM $ 0.000118
-0.01%
$ 773,516 $ 17,619
Apr 15, 1 AM $ 0.000118
+0.19%
$ 773,701 $ 17,461
Apr 15, 12 AM $ 0.000118
-0.15%
$ 772,354 $ 17,862
Apr 14, 11 PM $ 0.000118
-0.11%
$ 772,964 $ 18,269
Apr 14, 10 PM $ 0.000118
+0.00%
$ 773,414 $ 19,693
Apr 14, 9 PM $ 0.000118
-0.60%
$ 773,035 $ 21,479
Apr 14, 8 PM $ 0.000119
-0.06%
$ 776,754 $ 21,610
Apr 14, 7 PM $ 0.000118
+0.08%
$ 776,056 $ 22,129
Apr 14, 6 PM $ 0.000118
+0.01%
$ 773,581 $ 22,570
Apr 14, 5 PM $ 0.000118
-0.46%
$ 773,506 $ 21,998
Apr 14, 4 PM $ 0.000118
+0.25%
$ 776,025 $ 22,547
Apr 14, 3 PM $ 0.000118
-0.30%
$ 773,191 $ 22,046
Apr 14, 2 PM $ 0.000118
+0.38%
$ 775,509 $ 21,849
Apr 14, 1 PM $ 0.000118
-0.02%
$ 772,304 $ 20,294
Apr 14, 12 PM $ 0.000118
+0.19%
$ 772,214 $ 19,406
Apr 14, 11 AM $ 0.000117
-0.65%
$ 769,647 $ 19,281
Apr 14, 10 AM $ 0.000118
+0.21%
$ 774,687 $ 19,097
Apr 14, 9 AM $ 0.000118
-0.08%
$ 774,185 $ 18,865
Apr 14, 8 AM $ 0.000118
-0.09%
$ 773,412 $ 18,435
Apr 14, 7 AM $ 0.000118
+0.18%
$ 774,435 $ 17,860
Apr 14, 6 AM $ 0.000118
-0.04%
$ 772,149 $ 17,341