BaaSid Historical Data

BAAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000604
+0.06%
$ 395,671 $ 22,825
Jun 10, 8 AM $ 0.0000603
-0.11%
$ 395,054 $ 22,646
Jun 10, 7 AM $ 0.0000603
-0.05%
$ 394,904 $ 22,663
Jun 10, 6 AM $ 0.0000601
-0.24%
$ 393,915 $ 22,632
Jun 10, 5 AM $ 0.0000602
+0.14%
$ 394,113 $ 23,200
Jun 10, 4 AM $ 0.0000601
-0.04%
$ 393,828 $ 23,389
Jun 10, 3 AM $ 0.0000602
-0.18%
$ 394,552 $ 23,769
Jun 10, 2 AM $ 0.0000604
-0.13%
$ 395,872 $ 23,939
Jun 10, 1 AM $ 0.0000605
-0.25%
$ 396,136 $ 24,159
Jun 10, 12 AM $ 0.0000605
-0.37%
$ 396,460 $ 24,335
Jun 9, 11 PM $ 0.0000606
-0.56%
$ 396,655 $ 25,078
Jun 9, 10 PM $ 0.0000608
-0.12%
$ 398,189 $ 25,099
Jun 9, 9 PM $ 0.0000609
+0.16%
$ 398,773 $ 24,051
Jun 9, 8 PM $ 0.000061
+0.26%
$ 399,500 $ 23,772
Jun 9, 7 PM $ 0.0000607
+0.15%
$ 397,551 $ 23,377
Jun 9, 6 PM $ 0.0000607
+0.26%
$ 397,724 $ 23,195
Jun 9, 5 PM $ 0.0000606
+0.49%
$ 397,050 $ 20,718
Jun 9, 4 PM $ 0.0000605
-0.32%
$ 396,001 $ 17,921
Jun 9, 3 PM $ 0.0000608
-0.24%
$ 398,026 $ 15,255
Jun 9, 2 PM $ 0.0000608
-0.13%
$ 397,971 $ 15,477
Jun 9, 1 PM $ 0.0000607
-0.94%
$ 397,706 $ 14,792
Jun 9, 12 PM $ 0.0000609
-0.28%
$ 399,029 $ 15,769
Jun 9, 11 AM $ 0.000061
-0.03%
$ 399,611 $ 15,777
Jun 9, 10 AM $ 0.000061
-0.30%
$ 399,470 $ 16,562
Jun 9, 9 AM $ 0.0000611
+0.46%
$ 400,507 $ 16,664
Jun 9, 8 AM $ 0.000061
+0.00%
$ 399,321 $ 16,646
Jun 9, 7 AM $ 0.0000611
+0.00%
$ 400,346 $ 16,675
Jun 9, 6 AM $ 0.0000614
-0.04%
$ 401,925 $ 16,926
Jun 9, 5 AM $ 0.0000612
-0.20%
$ 401,068 $ 16,912
Jun 9, 4 AM $ 0.0000613
+0.75%
$ 401,710 $ 16,815
Jun 9, 3 AM $ 0.0000609
-0.14%
$ 399,133 $ 16,676
Jun 9, 2 AM $ 0.0000609
-0.27%
$ 399,189 $ 16,544
Jun 9, 1 AM $ 0.0000613
+0.15%
$ 401,266 $ 16,673
Jun 9, 12 AM $ 0.0000614
-0.13%
$ 401,928 $ 16,901
Jun 8, 11 PM $ 0.0000614
+0.46%
$ 402,000 $ 16,670
Jun 8, 10 PM $ 0.000061
-0.13%
$ 399,895 $ 17,116
Jun 8, 9 PM $ 0.0000612
-0.09%
$ 401,168 $ 18,997
Jun 8, 8 PM $ 0.0000612
-0.35%
$ 401,137 $ 18,857
Jun 8, 7 PM $ 0.0000615
+0.23%
$ 402,700 $ 18,697
Jun 8, 6 PM $ 0.0000614
+0.29%
$ 402,098 $ 19,172
Jun 8, 5 PM $ 0.0000615
+0.13%
$ 402,550 $ 18,963
Jun 8, 4 PM $ 0.0000615
-0.04%
$ 402,793 $ 18,523
Jun 8, 3 PM $ 0.0000614
-0.22%
$ 401,931 $ 18,290
Jun 8, 2 PM $ 0.0000615
-0.22%
$ 402,800 $ 17,690
Jun 8, 1 PM $ 0.0000614
-0.52%
$ 402,100 $ 17,218
Jun 8, 12 PM $ 0.0000615
-0.78%
$ 402,567 $ 16,642
Jun 8, 11 AM $ 0.0000619
+1.15%
$ 405,747 $ 16,928
Jun 8, 10 AM $ 0.0000613
+0.01%
$ 401,374 $ 15,506
Jun 8, 9 AM $ 0.0000614
+0.42%
$ 402,139 $ 15,498
Jun 8, 8 AM $ 0.0000613
-0.10%
$ 401,492 $ 15,836