BaaSid Historical Data

BAAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0000143
+3.49%
$93,763 $22,891
Aug 19, 8 PM $0.0000138
-0.03%
$90,432 $19,574
Aug 19, 7 PM $0.0000138
-2.12%
$90,088 $18,185
Aug 19, 6 PM $0.0000139
+1.91%
$91,206 $17,662
Aug 19, 5 PM $0.0000138
-1.91%
$90,311 $17,190
Aug 19, 4 PM $0.0000138
-2.71%
$90,516 $16,126
Aug 19, 3 PM $0.000014
+1.72%
$91,856 $14,659
Aug 19, 2 PM $0.0000137
-1.60%
$89,521 $8,545
Aug 19, 1 PM $0.0000136
-2.10%
$88,907 $7,872
Aug 19, 12 PM $0.0000139
+1.28%
$91,255 $7,446
Aug 19, 11 AM $0.0000138
-0.96%
$90,197 $7,044
Aug 19, 10 AM $0.0000135
+0.60%
$88,530 $6,976
Aug 19, 9 AM $0.0000136
-2.32%
$89,025 $7,058
Aug 19, 8 AM $0.0000135
-3.10%
$88,317 $7,032
Aug 19, 7 AM $0.0000137
-0.24%
$89,450 $6,870
Aug 19, 6 AM $0.0000137
+0.86%
$89,587 $6,846
Aug 19, 5 AM $0.0000136
-1.16%
$89,290 $6,969
Aug 19, 4 AM $0.0000136
-0.05%
$89,361 $7,156
Aug 19, 3 AM $0.0000139
+0.53%
$91,137 $7,398
Aug 19, 2 AM $0.0000138
+1.61%
$90,507 $7,483
Aug 19, 1 AM $0.0000137
-0.29%
$89,916 $7,494
Aug 19, 12 AM $0.0000136
-6.34%
$89,084 $7,404
Aug 18, 11 PM $0.0000145
-0.18%
$95,170 $7,480
Aug 18, 10 PM $0.0000146
-0.86%
$95,369 $7,576
Aug 18, 9 PM $0.0000145
-0.68%
$94,790 $7,586
Aug 18, 8 PM $0.0000144
-0.55%
$94,118 $7,691
Aug 18, 7 PM $0.0000145
-0.93%
$94,763 $7,667
Aug 18, 6 PM $0.0000144
+12.24%
$94,189 $7,878
Aug 18, 5 PM $0.0000128
-0.06%
$83,936 $8,158
Aug 18, 4 PM $0.0000129
+0.62%
$84,427 $8,529
Aug 18, 3 PM $0.0000127
+1.32%
$83,464 $8,607
Aug 18, 2 PM $0.0000126
+2.39%
$82,281 $9,061
Aug 18, 1 PM $0.0000122
+0.92%
$80,070 $8,157
Aug 18, 12 PM $0.0000121
+1.67%
$79,081 $7,998
Aug 18, 11 AM $0.0000119
+2.09%
$77,716 $8,249
Aug 18, 10 AM $0.0000116
+0.98%
$76,104 $8,350
Aug 18, 9 AM $0.0000116
+3.81%
$75,917 $8,426
Aug 18, 8 AM $0.0000112
-0.19%
$73,150 $8,515
Aug 18, 7 AM $0.0000112
-0.60%
$73,211 $8,606
Aug 18, 6 AM $0.0000113
+0.66%
$73,700 $10,349
Aug 18, 5 AM $0.0000113
-12.91%
$74,148 $10,271
Aug 18, 4 AM $0.000013
+13.99%
$85,141 $10,667
Aug 18, 3 AM $0.0₅991
-20.06%
$64,948 $1,598
Aug 18, 2 AM $0.0000124
-6.52%
$81,242 $10,042
Aug 18, 1 AM $0.0000133
-5.07%
$86,906 $9,950
Aug 18, 12 AM $0.000014
+0.76%
$91,583 $10,179
Aug 17, 11 PM $0.0000139
-0.65%
$90,891 $9,786
Aug 17, 10 PM $0.000014
-1.97%
$91,481 $9,750
Aug 17, 9 PM $0.0000142
-0.27%
$93,319 $9,377
Aug 17, 8 PM $0.0000143
-0.22%
$93,575 $9,404