BaaSid Historical Data

BAAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.000492
+2.66%
$-- $413,518
Nov 16 $0.000479
-27.70%
$-- $643,678
Nov 9 $0.000663
+3.85%
$-- $545,614
Nov 2 $0.000638
-18.58%
$-- $945,132
Oct 26 $0.000784
-25.17%
$-- $1.36 million
Oct 19 $0.00105
+60.47%
$-- $1.35 million
Oct 12 $0.000653
-7.64%
$-- $660,224
Oct 5 $0.000707
+51.33%
$-- $588,321
Sep 28 $0.000467
+8.43%
$-- $477,535
Sep 21 $0.000431
+26.84%
$-- $414,694
Sep 14 $0.00034
-0.85%
$-- $433,947
Sep 7 $0.000342
-8.27%
$-- $331,589
Aug 31 $0.000373
-7.31%
$-- $441,995
Aug 24 $0.000403
+9.18%
$-- $445,518
Aug 17 $0.000369
-9.39%
$-- $487,692
Aug 10 $0.000407
-10.08%
$-- $467,999
Aug 3 $0.000452
-10.92%
$-- $454,145
Jul 27 $0.000508
+5.61%
$-- $383,502
Jul 20 $0.000481
-13.11%
$-- $353,159
Jul 13 $0.000553
+2.78%
$-- $336,866
Jul 6 $0.000538
-3.29%
$-- $357,954
Jun 29 $0.000556
-9.82%
$-- $354,884
Jun 22 $0.000617
+18.63%
$-- $386,687
Jun 15 $0.00052
-2.45%
$-- $372,804
Jun 8 $0.000533
-6.63%
$-- $388,233
Jun 1 $0.000571
+1.66%
$-- $365,783
May 25 $0.000561
-12.59%
$-- $350,879
May 18 $0.000642
+46.38%
$-- $822,283
May 11 $0.000439
+1.26%
$-- $736,048
May 4 $0.000433
-1.66%
$-- $547,134
Apr 27 $0.000441
-4.07%
$-- $455,471
Apr 20 $0.000459
-2.27%
$-- $255,132
Apr 13 $0.00047
+0.30%
$-- $322,613
Apr 6 $0.000469
-10.11%
$-- $338,474
Mar 30 $0.000522
+22.80%
$-- $347,630
Mar 23 $0.000426
-17.21%
$-- $305,577
Mar 16 $0.000514
+0.27%
$-- $444,428
Mar 9 $0.000513
-12.75%
$-- $321,795
Mar 2 $0.000588
-2.43%
$-- $369,748
Feb 24 $0.000603
-15.27%
$-- $348,074
Feb 17 $0.000711
+5.68%
$-- $301,464
Feb 10 $0.000673
-11.26%
$-- $397,307
Feb 3 $0.000759
-10.18%
$-- $478,125
Jan 27 $0.000845
-1.85%
$-- $415,435
Jan 20 $0.000861
-5.86%
$-- $430,359
Jan 13 $0.000914
-8.69%
$-- $653,888
Jan 6 $0.001
-0.24%
$-- $462,645
Dec 30 $0.001
+3.51%
$-- $512,226
Dec 23 $0.000969
-16.36%
$-- $473,672
Dec 16 $0.00116
-22.09%
$-- $966,704