BaaSid Historical Data

BAAS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.00012
-0.20%
$788,882 $25,442
Apr 8, 1 PM $0.000121
+0.31%
$790,470 $25,066
Apr 8, 12 PM $0.00012
+0.09%
$788,059 $23,745
Apr 8, 11 AM $0.00012
+0.01%
$787,380 $23,612
Apr 8, 10 AM $0.00012
+0.08%
$787,309 $23,812
Apr 8, 9 AM $0.00012
+1.31%
$786,712 $23,791
Apr 8, 8 AM $0.000119
-0.88%
$776,569 $23,428
Apr 8, 7 AM $0.00012
-0.09%
$783,495 $22,977
Apr 8, 6 AM $0.00012
+0.19%
$784,227 $22,616
Apr 8, 5 AM $0.000119
-2.19%
$782,737 $22,407
Apr 8, 4 AM $0.000122
+0.06%
$800,217 $16,414
Apr 8, 3 AM $0.000119
+0.04%
$781,516 $22,171
Apr 8, 2 AM $0.000119
-2.00%
$781,226 $21,843
Apr 8, 1 AM $0.000122
+2.16%
$797,458 $15,976
Apr 8, 12 AM $0.000119
+0.68%
$780,568 $21,600
Apr 7, 11 PM $0.000118
+0.50%
$775,279 $21,056
Apr 7, 10 PM $0.000118
+0.60%
$771,387 $18,904
Apr 7, 9 PM $0.000117
+0.31%
$766,777 $17,666
Apr 7, 8 PM $0.000117
+0.44%
$764,408 $16,773
Apr 7, 7 PM $0.000116
+0.20%
$761,040 $16,374
Apr 7, 6 PM $0.000116
+0.22%
$759,546 $16,082
Apr 7, 5 PM $0.000116
-0.10%
$757,854 $16,023
Apr 7, 4 PM $0.000116
-1.91%
$758,621 $16,267
Apr 7, 3 PM $0.000118
-2.80%
$773,368 $14,884
Apr 7, 2 PM $0.000122
-0.07%
$797,228 $11,241
Apr 7, 1 PM $0.000122
+0.32%
$797,811 $11,141
Apr 7, 12 PM $0.000121
-0.14%
$795,294 $11,141
Apr 7, 11 AM $0.000122
-0.29%
$796,020 $10,680
Apr 7, 10 AM $0.000122
-0.07%
$798,318 $10,880
Apr 7, 9 AM $0.000122
-0.45%
$797,068 $10,747
Apr 7, 8 AM $0.000122
+0.35%
$800,462 $11,523
Apr 7, 7 AM $0.000122
+0.26%
$797,690 $12,205
Apr 7, 6 AM $0.000122
+0.15%
$797,989 $12,381
Apr 7, 5 AM $0.000122
-0.31%
$796,775 $12,438
Apr 7, 4 AM $0.000122
+0.00%
$799,604 $11,985
Apr 7, 3 AM $0.000122
+0.38%
$799,098 $12,140
Apr 7, 2 AM $0.000122
+0.04%
$798,946 $12,663
Apr 7, 1 AM $0.000122
+0.27%
$798,545 $12,476
Apr 7, 12 AM $0.000122
-0.09%
$799,243 $13,023
Apr 6, 11 PM $0.000122
-0.69%
$799,953 $13,244
Apr 6, 10 PM $0.000123
+0.25%
$805,534 $13,707
Apr 6, 9 PM $0.000123
-0.35%
$803,543 $13,928
Apr 6, 8 PM $0.000123
-0.12%
$804,971 $13,862
Apr 6, 7 PM $0.000123
+0.32%
$807,000 $13,800
Apr 6, 6 PM $0.000123
+0.33%
$804,390 $13,554
Apr 6, 5 PM $0.000122
-0.33%
$801,743 $13,417
Apr 6, 4 PM $0.000123
+0.34%
$804,411 $12,789
Apr 6, 3 PM $0.000122
+0.12%
$801,687 $12,417
Apr 6, 2 PM $0.000122
+0.20%
$800,705 $12,487
Apr 6, 1 PM $0.000122
-0.47%
$799,074 $11,752