BaaSid Historical Data

BAAS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000117
-0.21%
$ 764,162 $ 21,712
Jan 29, 6 AM $ 0.000117
-0.08%
$ 766,258 $ 21,814
Jan 29, 5 AM $ 0.000117
-0.02%
$ 765,366 $ 22,008
Jan 29, 4 AM $ 0.000117
-0.01%
$ 766,307 $ 22,255
Jan 29, 3 AM $ 0.000117
+4.09%
$ 765,269 $ 22,172
Jan 29, 2 AM $ 0.000112
-0.28%
$ 734,002 $ 21,650
Jan 29, 1 AM $ 0.000112
-0.13%
$ 735,476 $ 20,617
Jan 29, 12 AM $ 0.000113
-0.08%
$ 737,770 $ 20,197
Jan 28, 11 PM $ 0.000113
+0.07%
$ 739,405 $ 20,568
Jan 28, 10 PM $ 0.000113
+0.07%
$ 738,651 $ 21,367
Jan 28, 9 PM $ 0.000113
-0.22%
$ 738,117 $ 21,717
Jan 28, 8 PM $ 0.000113
+0.19%
$ 738,901 $ 22,042
Jan 28, 7 PM $ 0.000113
+0.01%
$ 737,751 $ 22,699
Jan 28, 6 PM $ 0.000113
-0.15%
$ 739,157 $ 22,772
Jan 28, 5 PM $ 0.000113
+0.06%
$ 739,681 $ 22,276
Jan 28, 4 PM $ 0.000113
+0.01%
$ 739,849 $ 22,938
Jan 28, 3 PM $ 0.000113
-0.40%
$ 737,881 $ 24,539
Jan 28, 2 PM $ 0.000113
-0.13%
$ 740,895 $ 23,808
Jan 28, 1 PM $ 0.000113
+0.11%
$ 740,610 $ 23,457
Jan 28, 12 PM $ 0.000113
+0.27%
$ 741,160 $ 22,591
Jan 28, 11 AM $ 0.000113
+0.30%
$ 740,020 $ 21,618
Jan 28, 10 AM $ 0.000113
-0.07%
$ 738,426 $ 21,001
Jan 28, 9 AM $ 0.000113
-0.22%
$ 737,776 $ 20,784
Jan 28, 8 AM $ 0.000113
+0.23%
$ 739,171 $ 20,787
Jan 28, 7 AM $ 0.000113
+0.15%
$ 738,578 $ 20,917
Jan 28, 6 AM $ 0.000112
+0.15%
$ 736,767 $ 20,555
Jan 28, 5 AM $ 0.000112
+0.02%
$ 736,392 $ 20,417
Jan 28, 4 AM $ 0.000112
+0.10%
$ 735,295 $ 20,257
Jan 28, 3 AM $ 0.000112
+0.04%
$ 733,628 $ 20,733
Jan 28, 2 AM $ 0.000112
-0.32%
$ 734,580 $ 21,293
Jan 28, 1 AM $ 0.000112
-0.35%
$ 736,405 $ 21,314
Jan 28, 12 AM $ 0.000113
+0.39%
$ 739,683 $ 21,700
Jan 27, 11 PM $ 0.000112
+0.54%
$ 735,971 $ 21,353
Jan 27, 10 PM $ 0.000112
-0.04%
$ 732,064 $ 21,614
Jan 27, 9 PM $ 0.000112
+0.05%
$ 732,680 $ 20,917
Jan 27, 8 PM $ 0.000112
-0.25%
$ 732,051 $ 20,856
Jan 27, 7 PM $ 0.000112
-0.07%
$ 732,117 $ 19,837
Jan 27, 6 PM $ 0.000112
+0.02%
$ 733,572 $ 19,803
Jan 27, 5 PM $ 0.000112
+0.00%
$ 732,876 $ 19,354
Jan 27, 4 PM $ 0.000112
+0.13%
$ 733,431 $ 18,852
Jan 27, 3 PM $ 0.000112
+0.02%
$ 732,496 $ 17,709
Jan 27, 2 PM $ 0.000112
-0.13%
$ 732,709 $ 19,113
Jan 27, 1 PM $ 0.000112
-0.01%
$ 733,669 $ 20,832
Jan 27, 12 PM $ 0.000112
+0.04%
$ 733,728 $ 21,167
Jan 27, 11 AM $ 0.000112
-0.21%
$ 733,410 $ 21,107
Jan 27, 10 AM $ 0.000112
-0.22%
$ 734,933 $ 21,065
Jan 27, 9 AM $ 0.000112
+0.41%
$ 736,544 $ 20,921
Jan 27, 8 AM $ 0.000112
+0.16%
$ 733,836 $ 21,019
Jan 27, 7 AM $ 0.000112
-0.35%
$ 732,656 $ 21,255
Jan 27, 6 AM $ 0.000112
+0.37%
$ 735,219 $ 22,083