BaaSid Historical Data

BAAS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.000122
+0.20%
$800,705 $12,487
Apr 6, 1 PM $0.000122
-0.47%
$799,074 $11,752
Apr 6, 12 PM $0.000123
-0.22%
$802,835 $11,502
Apr 6, 11 AM $0.000123
+0.25%
$803,726 $11,153
Apr 6, 10 AM $0.000122
+0.00%
$801,723 $11,209
Apr 6, 9 AM $0.000122
+0.30%
$801,717 $10,972
Apr 6, 8 AM $0.000122
-0.09%
$801,283 $9,532
Apr 6, 7 AM $0.000122
+0.17%
$801,983 $9,079
Apr 6, 6 AM $0.000122
+0.09%
$800,623 $8,945
Apr 6, 5 AM $0.000122
-0.16%
$799,919 $8,739
Apr 6, 4 AM $0.000122
-0.06%
$801,205 $8,756
Apr 6, 3 AM $0.000122
+0.08%
$801,701 $8,246
Apr 6, 2 AM $0.000122
+0.01%
$801,072 $8,036
Apr 6, 1 AM $0.000122
-0.19%
$800,962 $7,562
Apr 6, 12 AM $0.000122
+0.10%
$802,458 $7,202
Apr 5, 11 PM $0.000122
+0.62%
$801,648 $6,341
Apr 5, 10 PM $0.000122
+0.06%
$796,672 $5,442
Apr 5, 9 PM $0.000122
-0.25%
$796,177 $4,995
Apr 5, 8 PM $0.000122
+0.44%
$798,142 $4,943
Apr 5, 7 PM $0.000121
+0.20%
$794,682 $4,871
Apr 5, 6 PM $0.000121
-0.37%
$793,102 $4,994
Apr 5, 5 PM $0.000122
+1.16%
$796,011 $4,873
Apr 5, 4 PM $0.000119
-0.06%
$777,871 $5,397
Apr 5, 3 PM $0.000119
+0.26%
$778,351 $6,636
Apr 5, 2 PM $0.000119
+0.11%
$776,302 $6,252
Apr 5, 1 PM $0.000118
+0.03%
$775,414 $6,263
Apr 5, 12 PM $0.000118
+0.18%
$775,178 $6,239
Apr 5, 11 AM $0.000118
-0.14%
$773,773 $6,044
Apr 5, 10 AM $0.000118
+0.02%
$774,896 $6,143
Apr 5, 9 AM $0.000118
+0.19%
$774,735 $6,113
Apr 5, 8 AM $0.000118
+0.02%
$773,298 $6,084
Apr 5, 7 AM $0.000118
-0.09%
$773,178 $6,171
Apr 5, 6 AM $0.000118
+0.18%
$773,853 $6,120
Apr 5, 5 AM $0.000118
-0.21%
$772,471 $5,779
Apr 5, 4 AM $0.000118
+3.83%
$774,128 $5,825
Apr 5, 3 AM $0.000114
+0.00%
$745,564 $1,956
Apr 5, 2 AM $0.000114
-3.47%
$745,564 $1,956
Apr 5, 1 AM $0.000118
-0.12%
$772,335 $5,742
Apr 5, 12 AM $0.000118
+0.24%
$773,294 $5,759
Apr 4, 11 PM $0.000118
+0.04%
$771,446 $5,661
Apr 4, 10 PM $0.000118
-0.17%
$771,116 $5,721
Apr 4, 9 PM $0.000118
-0.13%
$772,397 $5,755
Apr 4, 8 PM $0.000118
+0.01%
$773,435 $5,807
Apr 4, 7 PM $0.000118
+0.22%
$773,359 $5,796
Apr 4, 6 PM $0.000118
-0.04%
$771,675 $5,735
Apr 4, 5 PM $0.000118
+1.02%
$771,971 $5,771
Apr 4, 4 PM $0.00012
-0.11%
$789,224 $5,657
Apr 4, 3 PM $0.000121
-0.12%
$790,102 $3,997
Apr 4, 2 PM $0.000121
+0.14%
$790,368 $3,878
Apr 4, 1 PM $0.00012
+0.35%
$789,275 $4,014