BaaSid Historical Data

BAAS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000164
+0.00%
$ 1.08 million $ 47,258
Dec 2, 5 AM $ 0.000164
+0.11%
$ 1.08 million $ 47,820
Dec 2, 4 AM $ 0.000164
+0.08%
$ 1.07 million $ 48,196
Dec 2, 3 AM $ 0.000164
-0.16%
$ 1.07 million $ 49,622
Dec 2, 2 AM $ 0.000164
+0.07%
$ 1.07 million $ 51,687
Dec 2, 1 AM $ 0.000164
+0.06%
$ 1.07 million $ 53,672
Dec 2, 12 AM $ 0.000164
+0.01%
$ 1.07 million $ 54,906
Dec 1, 11 PM $ 0.000163
-0.14%
$ 1.07 million $ 61,850
Dec 1, 10 PM $ 0.000164
+0.19%
$ 1.07 million $ 63,760
Dec 1, 9 PM $ 0.000163
+0.10%
$ 1.07 million $ 62,888
Dec 1, 8 PM $ 0.000163
+0.27%
$ 1.07 million $ 62,224
Dec 1, 7 PM $ 0.000163
-0.10%
$ 1.07 million $ 61,218
Dec 1, 6 PM $ 0.000163
+0.14%
$ 1.07 million $ 60,437
Dec 1, 5 PM $ 0.000163
+0.11%
$ 1.07 million $ 59,880
Dec 1, 4 PM $ 0.000162
-0.03%
$ 1.06 million $ 58,987
Dec 1, 3 PM $ 0.000162
-0.49%
$ 1.06 million $ 56,328
Dec 1, 2 PM $ 0.000163
+0.16%
$ 1.07 million $ 49,547
Dec 1, 1 PM $ 0.000163
+0.04%
$ 1.07 million $ 48,239
Dec 1, 12 PM $ 0.000163
-0.32%
$ 1.07 million $ 48,859
Dec 1, 11 AM $ 0.000163
-0.05%
$ 1.07 million $ 46,412
Dec 1, 10 AM $ 0.000163
-0.23%
$ 1.07 million $ 46,151
Dec 1, 9 AM $ 0.000164
-0.01%
$ 1.07 million $ 46,129
Dec 1, 8 AM $ 0.000164
+0.32%
$ 1.07 million $ 44,313
Dec 1, 7 AM $ 0.000163
+0.15%
$ 1.07 million $ 45,189
Dec 1, 6 AM $ 0.000163
-0.03%
$ 1.07 million $ 44,566
Dec 1, 5 AM $ 0.000163
+0.13%
$ 1.07 million $ 44,750
Dec 1, 4 AM $ 0.000163
-0.25%
$ 1.07 million $ 44,313
Dec 1, 3 AM $ 0.000163
-0.10%
$ 1.07 million $ 42,160
Dec 1, 2 AM $ 0.000163
-0.37%
$ 1.07 million $ 40,433
Dec 1, 1 AM $ 0.000163
+0.30%
$ 1.07 million $ 38,471
Dec 1, 12 AM $ 0.000163
-1.41%
$ 1.07 million $ 35,692
Nov 30, 11 PM $ 0.000165
-0.26%
$ 1.08 million $ 28,176
Nov 30, 10 PM $ 0.000166
+0.06%
$ 1.09 million $ 25,965
Nov 30, 9 PM $ 0.000166
-0.10%
$ 1.08 million $ 25,558
Nov 30, 8 PM $ 0.000166
-0.13%
$ 1.09 million $ 25,393
Nov 30, 7 PM $ 0.000166
+0.01%
$ 1.09 million $ 25,437
Nov 30, 6 PM $ 0.000166
+0.12%
$ 1.09 million $ 25,532
Nov 30, 5 PM $ 0.000166
-0.02%
$ 1.09 million $ 26,755
Nov 30, 4 PM $ 0.000166
-0.05%
$ 1.09 million $ 27,781
Nov 30, 3 PM $ 0.000166
-0.08%
$ 1.09 million $ 27,804
Nov 30, 2 PM $ 0.000166
-0.22%
$ 1.09 million $ 28,295
Nov 30, 1 PM $ 0.000166
-0.05%
$ 1.09 million $ 28,151
Nov 30, 12 PM $ 0.000166
+0.18%
$ 1.09 million $ 25,627
Nov 30, 11 AM $ 0.000166
-0.08%
$ 1.09 million $ 25,086
Nov 30, 10 AM $ 0.000166
-0.01%
$ 1.09 million $ 24,933
Nov 30, 9 AM $ 0.000166
+0.34%
$ 1.09 million $ 25,494
Nov 30, 8 AM $ 0.000166
+0.16%
$ 1.09 million $ 25,058
Nov 30, 7 AM $ 0.000166
-0.09%
$ 1.09 million $ 23,961
Nov 30, 6 AM $ 0.000166
+0.21%
$ 1.09 million $ 24,480
Nov 30, 5 AM $ 0.000166
-0.12%
$ 1.08 million $ 24,963