BaaSid Historical Data

BAAS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000112
+0.37%
$ 735,219 $ 22,083
Jan 27, 5 AM $ 0.000112
-0.34%
$ 735,508 $ 22,752
Jan 27, 4 AM $ 0.000112
+0.57%
$ 735,508 $ 22,803
Jan 27, 3 AM $ 0.000112
-0.03%
$ 731,084 $ 23,326
Jan 27, 2 AM $ 0.000112
-1.04%
$ 731,525 $ 24,090
Jan 27, 1 AM $ 0.000114
-3.18%
$ 746,587 $ 24,411
Jan 27, 12 AM $ 0.000118
-0.07%
$ 770,605 $ 25,534
Jan 26, 11 PM $ 0.000118
-0.31%
$ 772,591 $ 26,212
Jan 26, 10 PM $ 0.000118
+0.16%
$ 775,408 $ 25,929
Jan 26, 9 PM $ 0.000118
+0.09%
$ 774,774 $ 26,320
Jan 26, 8 PM $ 0.000118
+0.21%
$ 774,544 $ 27,676
Jan 26, 7 PM $ 0.000118
+0.02%
$ 773,785 $ 29,116
Jan 26, 6 PM $ 0.000118
+0.01%
$ 773,101 $ 30,370
Jan 26, 5 PM $ 0.000118
+0.04%
$ 773,555 $ 32,400
Jan 26, 4 PM $ 0.000118
-0.13%
$ 774,229 $ 32,078
Jan 26, 3 PM $ 0.000118
+0.16%
$ 774,900 $ 33,161
Jan 26, 2 PM $ 0.000118
+0.02%
$ 773,675 $ 31,095
Jan 26, 1 PM $ 0.000118
+0.20%
$ 772,856 $ 28,616
Jan 26, 12 PM $ 0.000118
+0.56%
$ 770,499 $ 28,420
Jan 26, 11 AM $ 0.000117
+3.62%
$ 764,127 $ 28,869
Jan 26, 10 AM $ 0.000113
-0.96%
$ 739,739 $ 27,934
Jan 26, 9 AM $ 0.000117
-2.91%
$ 763,574 $ 27,757
Jan 26, 8 AM $ 0.00012
+0.09%
$ 786,417 $ 27,814
Jan 26, 7 AM $ 0.00012
-0.23%
$ 785,695 $ 27,252
Jan 26, 6 AM $ 0.00012
+0.28%
$ 788,149 $ 26,109
Jan 26, 5 AM $ 0.00012
-0.08%
$ 785,256 $ 25,973
Jan 26, 4 AM $ 0.00012
+0.13%
$ 786,229 $ 25,500
Jan 26, 3 AM $ 0.00012
-0.55%
$ 785,224 $ 24,698
Jan 26, 2 AM $ 0.000121
-0.11%
$ 789,565 $ 23,299
Jan 26, 1 AM $ 0.000121
+0.14%
$ 790,460 $ 22,383
Jan 26, 12 AM $ 0.00012
-0.14%
$ 789,344 $ 21,140
Jan 25, 11 PM $ 0.000121
-1.09%
$ 790,464 $ 19,978
Jan 25, 10 PM $ 0.000122
+0.23%
$ 799,140 $ 18,786
Jan 25, 9 PM $ 0.000122
+0.09%
$ 798,035 $ 18,059
Jan 25, 8 PM $ 0.000122
-0.12%
$ 797,347 $ 17,061
Jan 25, 7 PM $ 0.000122
-0.08%
$ 797,189 $ 15,646
Jan 25, 6 PM $ 0.000122
+0.01%
$ 797,792 $ 12,955
Jan 25, 5 PM $ 0.000122
-0.01%
$ 797,735 $ 10,490
Jan 25, 4 PM $ 0.000122
+0.15%
$ 797,834 $ 10,085
Jan 25, 3 PM $ 0.000122
-0.06%
$ 796,667 $ 7,772
Jan 25, 2 PM $ 0.000122
-0.03%
$ 797,183 $ 7,853
Jan 25, 1 PM $ 0.000122
-0.01%
$ 797,398 $ 8,050
Jan 25, 12 PM $ 0.000122
+0.12%
$ 797,453 $ 7,789
Jan 25, 11 AM $ 0.000122
-0.06%
$ 796,495 $ 7,573
Jan 25, 10 AM $ 0.000122
+0.02%
$ 796,952 $ 7,422
Jan 25, 9 AM $ 0.000122
+0.02%
$ 796,815 $ 7,187
Jan 25, 8 AM $ 0.000122
-0.32%
$ 796,643 $ 7,013
Jan 25, 7 AM $ 0.000122
+0.27%
$ 799,189 $ 6,744
Jan 25, 6 AM $ 0.000122
+0.04%
$ 797,025 $ 6,880
Jan 25, 5 AM $ 0.000122
-0.13%
$ 796,683 $ 6,627