BaaSid Historical Data

BAAS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000122
+0.04%
$ 797,025 $ 6,880
Jan 25, 5 AM $ 0.000122
-0.13%
$ 796,683 $ 6,627
Jan 25, 4 AM $ 0.000122
-0.09%
$ 797,731 $ 6,580
Jan 25, 3 AM $ 0.000122
+0.11%
$ 798,457 $ 6,604
Jan 25, 2 AM $ 0.000122
-0.18%
$ 797,572 $ 6,522
Jan 25, 1 AM $ 0.000122
-0.02%
$ 798,990 $ 6,587
Jan 25, 12 AM $ 0.000122
+0.07%
$ 799,146 $ 6,520
Jan 24, 11 PM $ 0.000122
+0.13%
$ 799,209 $ 6,622
Jan 24, 10 PM $ 0.000122
+0.10%
$ 798,531 $ 6,541
Jan 24, 9 PM $ 0.000122
+0.01%
$ 798,235 $ 6,927
Jan 24, 8 PM $ 0.000122
-0.02%
$ 796,990 $ 7,125
Jan 24, 7 PM $ 0.000122
-0.02%
$ 798,084 $ 7,974
Jan 24, 6 PM $ 0.000122
-0.05%
$ 797,603 $ 9,187
Jan 24, 5 PM $ 0.000122
+0.06%
$ 797,791 $ 10,000
Jan 24, 4 PM $ 0.000122
-0.06%
$ 797,736 $ 11,854
Jan 24, 3 PM $ 0.000122
-0.01%
$ 797,166 $ 12,882
Jan 24, 2 PM $ 0.000122
-0.03%
$ 796,294 $ 13,998
Jan 24, 1 PM $ 0.000122
+0.19%
$ 796,557 $ 15,321
Jan 24, 12 PM $ 0.000121
+0.00%
$ 795,042 $ 15,774
Jan 24, 11 AM $ 0.000121
-0.05%
$ 795,032 $ 15,870
Jan 24, 10 AM $ 0.000121
+0.00%
$ 795,547 $ 16,396
Jan 24, 9 AM $ 0.000121
+0.03%
$ 795,522 $ 17,009
Jan 24, 8 AM $ 0.000121
+0.11%
$ 795,320 $ 17,519
Jan 24, 7 AM $ 0.000121
-0.10%
$ 794,413 $ 18,741
Jan 24, 6 AM $ 0.000121
+0.15%
$ 795,226 $ 19,319
Jan 24, 5 AM $ 0.000121
+0.01%
$ 794,010 $ 19,526
Jan 24, 4 AM $ 0.000121
-0.03%
$ 793,939 $ 19,817
Jan 24, 3 AM $ 0.000121
-0.06%
$ 794,144 $ 20,137
Jan 24, 2 AM $ 0.000121
-0.02%
$ 794,602 $ 20,348
Jan 24, 1 AM $ 0.000121
+0.11%
$ 794,728 $ 20,550
Jan 24, 12 AM $ 0.000121
+0.00%
$ 793,877 $ 21,088
Jan 23, 11 PM $ 0.000121
-0.04%
$ 793,892 $ 20,773
Jan 23, 10 PM $ 0.000121
+0.08%
$ 794,195 $ 21,144
Jan 23, 9 PM $ 0.000121
-0.07%
$ 793,521 $ 20,946
Jan 23, 8 PM $ 0.000121
-0.12%
$ 794,056 $ 20,817
Jan 23, 7 PM $ 0.000121
+0.00%
$ 794,995 $ 20,619
Jan 23, 6 PM $ 0.000121
+0.15%
$ 795,024 $ 19,579
Jan 23, 5 PM $ 0.000121
+0.07%
$ 793,841 $ 19,269
Jan 23, 4 PM $ 0.000121
-0.23%
$ 793,269 $ 18,194
Jan 23, 3 PM $ 0.000121
-0.07%
$ 795,083 $ 19,317
Jan 23, 2 PM $ 0.000121
+0.02%
$ 795,657 $ 20,108
Jan 23, 1 PM $ 0.000121
-0.10%
$ 795,501 $ 20,033
Jan 23, 12 PM $ 0.000122
+0.21%
$ 796,320 $ 20,604
Jan 23, 11 AM $ 0.000121
+0.80%
$ 794,658 $ 20,756
Jan 23, 10 AM $ 0.000119
-0.02%
$ 780,661 $ 20,384
Jan 23, 9 AM $ 0.000119
-0.21%
$ 780,818 $ 20,421
Jan 23, 8 AM $ 0.000119
-0.10%
$ 782,432 $ 20,337
Jan 23, 7 AM $ 0.00012
-0.59%
$ 783,179 $ 19,599
Jan 23, 6 AM $ 0.00012
-0.01%
$ 788,904 $ 17,624
Jan 23, 5 AM $ 0.000121
-0.17%
$ 789,965 $ 17,208