BaaSid Historical Data

BAAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000166
-0.12%
$ 1.08 million $ 24,963
Nov 30, 4 AM $ 0.000166
-0.22%
$ 1.09 million $ 25,014
Nov 30, 3 AM $ 0.000166
+0.18%
$ 1.09 million $ 25,360
Nov 30, 2 AM $ 0.000166
-0.02%
$ 1.09 million $ 24,796
Nov 30, 1 AM $ 0.000166
+0.15%
$ 1.09 million $ 24,741
Nov 30, 12 AM $ 0.000166
-0.02%
$ 1.09 million $ 24,499
Nov 29, 11 PM $ 0.000166
+0.01%
$ 1.09 million $ 24,433
Nov 29, 10 PM $ 0.000166
+0.03%
$ 1.09 million $ 24,342
Nov 29, 9 PM $ 0.000166
+0.18%
$ 1.09 million $ 24,586
Nov 29, 8 PM $ 0.000166
-0.02%
$ 1.09 million $ 24,576
Nov 29, 7 PM $ 0.000166
-0.03%
$ 1.09 million $ 24,860
Nov 29, 6 PM $ 0.000166
+0.12%
$ 1.09 million $ 25,191
Nov 29, 5 PM $ 0.000166
+0.01%
$ 1.09 million $ 24,721
Nov 29, 4 PM $ 0.000166
+0.01%
$ 1.09 million $ 26,760
Nov 29, 3 PM $ 0.000166
-0.04%
$ 1.09 million $ 28,278
Nov 29, 2 PM $ 0.000166
-0.05%
$ 1.09 million $ 29,248
Nov 29, 1 PM $ 0.000166
-0.08%
$ 1.09 million $ 32,298
Nov 29, 12 PM $ 0.000166
+0.12%
$ 1.09 million $ 33,836
Nov 29, 11 AM $ 0.000166
+0.08%
$ 1.09 million $ 33,907
Nov 29, 10 AM $ 0.000166
+0.05%
$ 1.09 million $ 35,227
Nov 29, 9 AM $ 0.000166
-0.10%
$ 1.09 million $ 35,497
Nov 29, 8 AM $ 0.000166
-0.02%
$ 1.09 million $ 36,224
Nov 29, 7 AM $ 0.000166
-0.01%
$ 1.09 million $ 38,632
Nov 29, 6 AM $ 0.000166
-0.11%
$ 1.09 million $ 38,627
Nov 29, 5 AM $ 0.000166
+0.15%
$ 1.09 million $ 38,239
Nov 29, 4 AM $ 0.000166
-0.17%
$ 1.09 million $ 38,960
Nov 29, 3 AM $ 0.000166
+0.07%
$ 1.09 million $ 38,941
Nov 29, 2 AM $ 0.000166
-0.10%
$ 1.09 million $ 39,020
Nov 29, 1 AM $ 0.000166
+0.16%
$ 1.09 million $ 39,918
Nov 29, 12 AM $ 0.000166
-0.01%
$ 1.09 million $ 41,040
Nov 28, 11 PM $ 0.000166
-0.03%
$ 1.09 million $ 41,548
Nov 28, 10 PM $ 0.000166
+0.05%
$ 1.09 million $ 42,324
Nov 28, 9 PM $ 0.000166
-0.30%
$ 1.09 million $ 43,059
Nov 28, 8 PM $ 0.000167
-0.04%
$ 1.09 million $ 43,103
Nov 28, 7 PM $ 0.000167
+0.09%
$ 1.09 million $ 42,546
Nov 28, 6 PM $ 0.000166
+0.20%
$ 1.09 million $ 42,591
Nov 28, 5 PM $ 0.000166
-0.20%
$ 1.09 million $ 41,989
Nov 28, 4 PM $ 0.000166
-0.49%
$ 1.09 million $ 39,668
Nov 28, 3 PM $ 0.000168
-0.09%
$ 1.1 million $ 38,105
Nov 28, 2 PM $ 0.000168
+0.20%
$ 1.1 million $ 36,928
Nov 28, 1 PM $ 0.000167
+0.41%
$ 1.09 million $ 34,194
Nov 28, 12 PM $ 0.000167
-0.19%
$ 1.09 million $ 34,521
Nov 28, 11 AM $ 0.000167
-0.16%
$ 1.09 million $ 34,806
Nov 28, 10 AM $ 0.000167
+0.27%
$ 1.09 million $ 33,885
Nov 28, 9 AM $ 0.000166
+0.11%
$ 1.09 million $ 33,558
Nov 28, 8 AM $ 0.000166
-0.16%
$ 1.09 million $ 32,297
Nov 28, 7 AM $ 0.000167
+0.02%
$ 1.09 million $ 32,256
Nov 28, 6 AM $ 0.000167
-0.14%
$ 1.09 million $ 31,570
Nov 28, 5 AM $ 0.000167
+0.12%
$ 1.09 million $ 30,911
Nov 28, 4 AM $ 0.000167
-0.10%
$ 1.09 million $ 31,065