BaaSid Historical Data

BAAS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.00012
+0.35%
$789,275 $4,014
Apr 4, 12 PM $0.00012
-0.22%
$786,531 $4,351
Apr 4, 11 AM $0.00012
+0.21%
$788,267 $4,713
Apr 4, 10 AM $0.00012
+0.22%
$786,632 $4,619
Apr 4, 9 AM $0.00012
+0.26%
$784,918 $4,650
Apr 4, 8 AM $0.00012
-0.29%
$782,852 $4,737
Apr 4, 7 AM $0.00012
-0.04%
$785,128 $5,047
Apr 4, 6 AM $0.00012
+0.22%
$785,475 $5,403
Apr 4, 5 AM $0.00012
-0.12%
$783,720 $5,578
Apr 4, 4 AM $0.00012
-0.08%
$784,699 $5,673
Apr 4, 3 AM $0.00012
+0.25%
$785,303 $5,871
Apr 4, 2 AM $0.00012
+0.24%
$783,372 $6,095
Apr 4, 1 AM $0.000119
-0.27%
$781,529 $6,324
Apr 4, 12 AM $0.00012
+0.14%
$783,655 $6,420
Apr 3, 11 PM $0.000119
+0.03%
$782,521 $6,564
Apr 3, 10 PM $0.000119
+0.00%
$782,271 $6,579
Apr 3, 9 PM $0.000119
-0.01%
$782,257 $6,485
Apr 3, 8 PM $0.000119
+0.05%
$782,346 $6,546
Apr 3, 7 PM $0.000119
-0.26%
$781,950 $6,769
Apr 3, 6 PM $0.00012
+0.40%
$783,951 $6,816
Apr 3, 5 PM $0.000119
-0.35%
$780,794 $7,146
Apr 3, 4 PM $0.00012
+0.07%
$783,561 $7,615
Apr 3, 3 PM $0.00012
+0.13%
$782,988 $7,934
Apr 3, 2 PM $0.000119
+0.19%
$782,817 $8,370
Apr 3, 1 PM $0.000119
-0.25%
$781,307 $9,192
Apr 3, 12 PM $0.00012
+0.01%
$783,292 $9,352
Apr 3, 11 AM $0.00012
+0.32%
$783,190 $9,600
Apr 3, 10 AM $0.000119
-0.30%
$780,686 $9,900
Apr 3, 9 AM $0.00012
+0.14%
$783,038 $10,051
Apr 3, 8 AM $0.000119
+0.17%
$781,915 $10,150
Apr 3, 7 AM $0.000119
-0.06%
$780,584 $9,997
Apr 3, 6 AM $0.000119
+0.11%
$781,051 $9,811
Apr 3, 5 AM $0.000119
+0.11%
$780,200 $10,216
Apr 3, 4 AM $0.000119
+0.19%
$779,373 $10,418
Apr 3, 3 AM $0.000119
+0.04%
$777,933 $10,596
Apr 3, 2 AM $0.000119
-0.15%
$777,639 $10,896
Apr 3, 1 AM $0.000119
-0.10%
$778,830 $11,263
Apr 3, 12 AM $0.000119
-0.06%
$779,629 $12,339
Apr 2, 11 PM $0.000119
+0.03%
$780,070 $12,386
Apr 2, 10 PM $0.000119
+0.20%
$779,832 $12,578
Apr 2, 9 PM $0.000119
+0.08%
$779,226 $12,988
Apr 2, 8 PM $0.000119
-0.35%
$778,633 $13,069
Apr 2, 7 PM $0.000119
+0.29%
$781,337 $13,175
Apr 2, 6 PM $0.000119
+0.14%
$779,112 $13,264
Apr 2, 5 PM $0.000119
+0.09%
$778,052 $13,235
Apr 2, 4 PM $0.000119
-0.05%
$777,314 $13,140
Apr 2, 3 PM $0.000119
-0.14%
$777,571 $13,272
Apr 2, 2 PM $0.000119
+0.34%
$778,697 $13,039
Apr 2, 1 PM $0.000118
+0.08%
$776,039 $12,680
Apr 2, 12 PM $0.000118
-0.35%
$775,404 $12,965