BaaSid Historical Data

BAAS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000167
-0.10%
$ 1.09 million $ 31,065
Nov 28, 3 AM $ 0.000167
+0.37%
$ 1.09 million $ 31,247
Nov 28, 2 AM $ 0.000166
-0.02%
$ 1.09 million $ 32,173
Nov 28, 1 AM $ 0.000166
-0.13%
$ 1.09 million $ 34,770
Nov 28, 12 AM $ 0.000166
+0.28%
$ 1.09 million $ 34,327
Nov 27, 11 PM $ 0.000166
-0.41%
$ 1.09 million $ 34,628
Nov 27, 10 PM $ 0.000167
+0.03%
$ 1.09 million $ 34,763
Nov 27, 9 PM $ 0.000167
-0.07%
$ 1.09 million $ 34,537
Nov 27, 8 PM $ 0.000167
-0.07%
$ 1.09 million $ 35,030
Nov 27, 7 PM $ 0.000167
+0.02%
$ 1.09 million $ 36,155
Nov 27, 6 PM $ 0.000167
+0.00%
$ 1.09 million $ 37,560
Nov 27, 5 PM $ 0.000167
-0.01%
$ 1.09 million $ 40,745
Nov 27, 4 PM $ 0.000167
+0.02%
$ 1.09 million $ 45,313
Nov 27, 3 PM $ 0.000166
-0.09%
$ 1.09 million $ 46,668
Nov 27, 2 PM $ 0.000166
+0.25%
$ 1.09 million $ 47,337
Nov 27, 1 PM $ 0.000166
-0.19%
$ 1.09 million $ 48,147
Nov 27, 12 PM $ 0.000166
-0.12%
$ 1.09 million $ 47,254
Nov 27, 11 AM $ 0.000167
-0.77%
$ 1.09 million $ 47,683
Nov 27, 10 AM $ 0.000168
-1.34%
$ 1.1 million $ 47,366
Nov 27, 9 AM $ 0.00017
+0.07%
$ 1.12 million $ 48,202
Nov 27, 8 AM $ 0.00017
-0.13%
$ 1.12 million $ 48,345
Nov 27, 7 AM $ 0.000171
+0.17%
$ 1.12 million $ 46,807
Nov 27, 6 AM $ 0.00017
+0.12%
$ 1.12 million $ 45,975
Nov 27, 5 AM $ 0.00017
+0.23%
$ 1.11 million $ 46,152
Nov 27, 4 AM $ 0.00017
-0.27%
$ 1.11 million $ 45,141
Nov 27, 3 AM $ 0.00017
-0.06%
$ 1.12 million $ 45,203
Nov 27, 2 AM $ 0.00017
+0.33%
$ 1.12 million $ 44,272
Nov 27, 1 AM $ 0.00017
+0.02%
$ 1.11 million $ 40,479
Nov 27, 12 AM $ 0.00017
-0.04%
$ 1.11 million $ 40,474
Nov 26, 11 PM $ 0.00017
+0.15%
$ 1.11 million $ 39,341
Nov 26, 10 PM $ 0.00017
-0.17%
$ 1.11 million $ 41,149
Nov 26, 9 PM $ 0.00017
-0.01%
$ 1.11 million $ 42,097
Nov 26, 8 PM $ 0.00017
-0.05%
$ 1.11 million $ 42,578
Nov 26, 7 PM $ 0.00017
+0.02%
$ 1.11 million $ 41,814
Nov 26, 6 PM $ 0.00017
+0.20%
$ 1.11 million $ 41,966
Nov 26, 5 PM $ 0.00017
+0.57%
$ 1.11 million $ 39,328
Nov 26, 4 PM $ 0.000168
+0.04%
$ 1.1 million $ 35,417
Nov 26, 3 PM $ 0.000168
-0.09%
$ 1.1 million $ 34,214
Nov 26, 2 PM $ 0.000169
+0.12%
$ 1.1 million $ 34,340
Nov 26, 1 PM $ 0.000168
+0.00%
$ 1.1 million $ 34,627
Nov 26, 12 PM $ 0.000168
-0.19%
$ 1.1 million $ 35,080
Nov 26, 11 AM $ 0.000169
+0.16%
$ 1.1 million $ 34,623
Nov 26, 10 AM $ 0.000169
-0.17%
$ 1.1 million $ 34,730
Nov 26, 9 AM $ 0.000169
-1.00%
$ 1.11 million $ 34,262
Nov 26, 8 AM $ 0.000171
-0.02%
$ 1.12 million $ 34,634
Nov 26, 7 AM $ 0.000171
-0.14%
$ 1.12 million $ 35,003
Nov 26, 6 AM $ 0.000171
-0.05%
$ 1.12 million $ 35,897
Nov 26, 5 AM $ 0.000171
-0.09%
$ 1.12 million $ 35,943
Nov 26, 4 AM $ 0.000171
-0.20%
$ 1.12 million $ 37,398
Nov 26, 3 AM $ 0.000172
-0.11%
$ 1.12 million $ 37,685