BaaSid Historical Data

BAAS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00012
-0.01%
$ 788,904 $ 17,624
Jan 23, 5 AM $ 0.000121
-0.17%
$ 789,965 $ 17,208
Jan 23, 4 AM $ 0.000121
+0.22%
$ 790,105 $ 17,186
Jan 23, 3 AM $ 0.00012
-0.20%
$ 787,732 $ 16,739
Jan 23, 2 AM $ 0.000119
-1.16%
$ 782,107 $ 18,957
Jan 23, 1 AM $ 0.000121
+0.05%
$ 789,968 $ 16,944
Jan 23, 12 AM $ 0.000121
+0.11%
$ 790,740 $ 17,399
Jan 22, 11 PM $ 0.00012
+0.09%
$ 783,046 $ 19,341
Jan 22, 10 PM $ 0.000119
-0.82%
$ 782,375 $ 19,916
Jan 22, 9 PM $ 0.000119
-0.53%
$ 781,709 $ 20,120
Jan 22, 8 PM $ 0.00012
-0.07%
$ 786,193 $ 18,601
Jan 22, 7 PM $ 0.00012
-0.01%
$ 785,572 $ 19,589
Jan 22, 6 PM $ 0.00012
+0.22%
$ 786,702 $ 22,359
Jan 22, 5 PM $ 0.00012
-0.54%
$ 785,478 $ 22,649
Jan 22, 4 PM $ 0.000121
-0.21%
$ 790,869 $ 24,828
Jan 22, 3 PM $ 0.000121
-0.54%
$ 792,566 $ 26,821
Jan 22, 2 PM $ 0.000122
+0.00%
$ 796,836 $ 26,832
Jan 22, 1 PM $ 0.000122
-0.18%
$ 796,804 $ 27,747
Jan 22, 12 PM $ 0.000122
-0.10%
$ 798,254 $ 27,686
Jan 22, 11 AM $ 0.000122
+0.11%
$ 799,061 $ 29,021
Jan 22, 10 AM $ 0.000122
+0.04%
$ 798,162 $ 29,101
Jan 22, 9 AM $ 0.000122
+0.12%
$ 797,869 $ 28,609
Jan 22, 8 AM $ 0.000122
+0.06%
$ 796,890 $ 28,492
Jan 22, 7 AM $ 0.000122
-0.10%
$ 796,530 $ 29,104
Jan 22, 6 AM $ 0.000122
+0.17%
$ 797,332 $ 29,215
Jan 22, 5 AM $ 0.000121
-0.10%
$ 795,532 $ 29,629
Jan 22, 4 AM $ 0.000122
-0.35%
$ 796,559 $ 29,952
Jan 22, 3 AM $ 0.000122
+0.16%
$ 799,348 $ 30,113
Jan 22, 2 AM $ 0.000122
-0.12%
$ 798,173 $ 29,926
Jan 22, 1 AM $ 0.000122
+0.24%
$ 799,114 $ 30,139
Jan 22, 12 AM $ 0.000122
-0.10%
$ 797,181 $ 30,504
Jan 21, 11 PM $ 0.000122
-0.03%
$ 797,967 $ 31,540
Jan 21, 10 PM $ 0.000122
-0.03%
$ 798,236 $ 32,000
Jan 21, 9 PM $ 0.000122
+0.36%
$ 798,486 $ 33,951
Jan 21, 8 PM $ 0.000121
+0.03%
$ 795,604 $ 34,135
Jan 21, 7 PM $ 0.000121
+0.72%
$ 795,394 $ 32,629
Jan 21, 6 PM $ 0.000121
+0.06%
$ 789,700 $ 31,263
Jan 21, 5 PM $ 0.00012
-0.70%
$ 789,231 $ 30,842
Jan 21, 4 PM $ 0.000121
-0.37%
$ 794,778 $ 30,098
Jan 21, 3 PM $ 0.000122
+0.02%
$ 797,708 $ 28,568
Jan 21, 2 PM $ 0.000122
+0.60%
$ 797,521 $ 28,906
Jan 21, 1 PM $ 0.000121
-0.19%
$ 792,741 $ 29,429
Jan 21, 12 PM $ 0.000121
-0.23%
$ 794,242 $ 29,575
Jan 21, 11 AM $ 0.000122
-0.07%
$ 796,103 $ 28,248
Jan 21, 10 AM $ 0.000122
-0.15%
$ 796,641 $ 28,250
Jan 21, 9 AM $ 0.000122
+0.21%
$ 797,837 $ 28,290
Jan 21, 8 AM $ 0.000122
+0.12%
$ 796,130 $ 28,830
Jan 21, 7 AM $ 0.000121
-0.33%
$ 795,214 $ 30,117
Jan 21, 6 AM $ 0.000122
+0.12%
$ 797,846 $ 30,447
Jan 21, 5 AM $ 0.000122
-0.17%
$ 796,879 $ 32,027