BaaSid Historical Data

BAAS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.000118
-0.35%
$775,404 $12,965
Apr 2, 11 AM $0.000119
+0.07%
$778,138 $13,034
Apr 2, 10 AM $0.000119
+0.39%
$777,585 $12,826
Apr 2, 9 AM $0.000118
-0.40%
$774,580 $12,809
Apr 2, 8 AM $0.000119
+0.01%
$777,670 $12,873
Apr 2, 7 AM $0.000119
+0.02%
$777,595 $13,339
Apr 2, 6 AM $0.000119
-0.31%
$777,445 $13,914
Apr 2, 5 AM $0.000119
+0.23%
$779,879 $14,272
Apr 2, 4 AM $0.000119
+0.08%
$778,082 $14,116
Apr 2, 3 AM $0.000119
-0.11%
$777,427 $14,274
Apr 2, 2 AM $0.000119
-0.37%
$778,314 $14,015
Apr 2, 1 AM $0.000119
-0.40%
$781,237 $13,898
Apr 2, 12 AM $0.00012
-0.36%
$784,350 $12,896
Apr 1, 11 PM $0.00012
+0.16%
$787,151 $13,055
Apr 1, 10 PM $0.00012
-0.07%
$785,895 $13,064
Apr 1, 9 PM $0.00012
+0.19%
$786,418 $12,833
Apr 1, 8 PM $0.00012
-0.09%
$784,933 $12,689
Apr 1, 7 PM $0.00012
-0.30%
$785,611 $12,876
Apr 1, 6 PM $0.00012
-0.03%
$787,973 $12,783
Apr 1, 5 PM $0.00012
-0.09%
$788,176 $12,823
Apr 1, 4 PM $0.00012
-0.06%
$788,888 $13,701
Apr 1, 3 PM $0.000121
+0.34%
$789,466 $14,146
Apr 1, 2 PM $0.00012
+0.00%
$786,774 $14,200
Apr 1, 1 PM $0.00012
-0.45%
$786,775 $14,444
Apr 1, 12 PM $0.000121
-0.03%
$790,292 $14,248
Apr 1, 11 AM $0.000121
+0.06%
$790,503 $14,422
Apr 1, 10 AM $0.000121
-0.27%
$790,013 $14,642
Apr 1, 9 AM $0.000121
+0.37%
$792,136 $14,778
Apr 1, 8 AM $0.00012
-0.21%
$789,235 $15,136
Apr 1, 7 AM $0.000121
-0.01%
$790,880 $15,048
Apr 1, 6 AM $0.000121
+0.37%
$790,949 $14,744
Apr 1, 5 AM $0.00012
-0.01%
$788,037 $14,199
Apr 1, 4 AM $0.00012
+0.11%
$788,086 $14,171
Apr 1, 3 AM $0.00012
+0.45%
$787,239 $14,259
Apr 1, 2 AM $0.00012
+0.02%
$783,695 $14,220
Apr 1, 1 AM $0.00012
-0.60%
$783,369 $13,925
Apr 1, 12 AM $0.00012
+0.29%
$788,074 $14,421
Mar 31, 11 PM $0.00012
-0.01%
$787,351 $14,512
Mar 31, 10 PM $0.00012
+0.31%
$787,404 $15,041
Mar 31, 9 PM $0.00012
-0.20%
$784,991 $15,079
Mar 31, 8 PM $0.00012
+0.78%
$786,594 $14,960
Mar 31, 7 PM $0.000119
-0.08%
$780,518 $14,847
Mar 31, 6 PM $0.000119
-0.66%
$781,108 $14,923
Mar 31, 5 PM $0.00012
+0.20%
$786,318 $14,840
Mar 31, 4 PM $0.00012
-0.09%
$784,715 $14,133
Mar 31, 3 PM $0.00012
+0.09%
$785,418 $13,422
Mar 31, 2 PM $0.00012
-0.31%
$784,748 $13,107
Mar 31, 1 PM $0.00012
+0.41%
$787,173 $12,944
Mar 31, 12 PM $0.00012
-0.17%
$783,976 $13,348
Mar 31, 11 AM $0.00012
-0.10%
$785,306 $12,743