BaaSid Historical Data

BAAS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000172
-0.11%
$ 1.12 million $ 37,685
Nov 26, 2 AM $ 0.000172
+0.10%
$ 1.12 million $ 37,444
Nov 26, 1 AM $ 0.000172
-0.02%
$ 1.13 million $ 40,553
Nov 26, 12 AM $ 0.000172
+0.17%
$ 1.11 million $ 40,933
Nov 25, 11 PM $ 0.000172
+0.05%
$ 1.12 million $ 43,277
Nov 25, 10 PM $ 0.000171
+0.47%
$ 1.12 million $ 41,594
Nov 25, 9 PM $ 0.00017
+0.81%
$ 1.11 million $ 40,895
Nov 25, 8 PM $ 0.000168
+0.20%
$ 1.1 million $ 41,596
Nov 25, 7 PM $ 0.000168
-0.08%
$ 1.1 million $ 43,015
Nov 25, 6 PM $ 0.000168
-0.16%
$ 1.1 million $ 44,823
Nov 25, 5 PM $ 0.000168
+0.39%
$ 1.1 million $ 48,434
Nov 25, 4 PM $ 0.000168
-0.24%
$ 1.1 million $ 51,404
Nov 25, 3 PM $ 0.000168
-3.23%
$ 1.1 million $ 52,847
Nov 25, 2 PM $ 0.000168
+0.42%
$ 1.1 million $ 38,076
Nov 25, 1 PM $ 0.000168
-0.80%
$ 1.1 million $ 56,450
Nov 25, 12 PM $ 0.000169
+0.23%
$ 1.11 million $ 56,765
Nov 25, 11 AM $ 0.000169
-0.31%
$ 1.1 million $ 56,982
Nov 25, 10 AM $ 0.000169
-3.60%
$ 1.11 million $ 57,108
Nov 25, 9 AM $ 0.000175
+0.98%
$ 1.15 million $ 57,420
Nov 25, 8 AM $ 0.000174
-0.95%
$ 1.14 million $ 58,055
Nov 25, 7 AM $ 0.000175
+0.06%
$ 1.15 million $ 58,194
Nov 25, 6 AM $ 0.000175
+0.11%
$ 1.15 million $ 58,369
Nov 25, 5 AM $ 0.000175
-0.35%
$ 1.15 million $ 59,878
Nov 25, 4 AM $ 0.000176
+0.14%
$ 1.15 million $ 59,913
Nov 25, 3 AM $ 0.000175
-0.18%
$ 1.15 million $ 62,497
Nov 25, 2 AM $ 0.000176
-0.55%
$ 1.15 million $ 59,281
Nov 25, 1 AM $ 0.000177
+0.03%
$ 1.16 million $ 62,228
Nov 25, 12 AM $ 0.000177
-0.25%
$ 1.16 million $ 65,043
Nov 24, 11 PM $ 0.000177
-0.36%
$ 1.16 million $ 66,577
Nov 24, 10 PM $ 0.000177
-0.14%
$ 1.16 million $ 67,817
Nov 24, 9 PM $ 0.000178
-0.15%
$ 1.16 million $ 68,617
Nov 24, 8 PM $ 0.000178
+0.46%
$ 1.16 million $ 68,518
Nov 24, 7 PM $ 0.000177
-0.30%
$ 1.16 million $ 68,737
Nov 24, 6 PM $ 0.000177
+0.16%
$ 1.16 million $ 66,692
Nov 24, 5 PM $ 0.000177
+0.28%
$ 1.16 million $ 61,349
Nov 24, 4 PM $ 0.000177
+0.41%
$ 1.16 million $ 60,319
Nov 24, 3 PM $ 0.000176
+0.09%
$ 1.15 million $ 59,490
Nov 24, 2 PM $ 0.000176
+0.11%
$ 1.15 million $ 57,635
Nov 24, 1 PM $ 0.000176
-0.16%
$ 1.15 million $ 56,973
Nov 24, 12 PM $ 0.000176
-0.18%
$ 1.15 million $ 56,400
Nov 24, 11 AM $ 0.000176
-0.06%
$ 1.15 million $ 58,248
Nov 24, 10 AM $ 0.000176
+0.07%
$ 1.15 million $ 58,667
Nov 24, 9 AM $ 0.000176
-0.40%
$ 1.15 million $ 58,111
Nov 24, 8 AM $ 0.000177
-0.31%
$ 1.16 million $ 56,216
Nov 24, 7 AM $ 0.000177
+0.02%
$ 1.16 million $ 55,444
Nov 24, 6 AM $ 0.000177
+0.06%
$ 1.16 million $ 56,919
Nov 24, 5 AM $ 0.000177
-0.11%
$ 1.16 million $ 56,060
Nov 24, 4 AM $ 0.000177
-0.35%
$ 1.16 million $ 55,676
Nov 24, 3 AM $ 0.000178
-0.05%
$ 1.16 million $ 56,409
Nov 24, 2 AM $ 0.000178
+0.49%
$ 1.16 million $ 56,733