BaaSid Historical Data

BAAS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000122
-0.17%
$ 796,879 $ 32,027
Jan 21, 4 AM $ 0.000122
-0.04%
$ 798,272 $ 33,510
Jan 21, 3 AM $ 0.000122
+0.21%
$ 798,589 $ 33,412
Jan 21, 2 AM $ 0.000122
+0.04%
$ 796,891 $ 32,931
Jan 21, 1 AM $ 0.000122
-0.04%
$ 796,534 $ 32,686
Jan 21, 12 AM $ 0.000122
+0.07%
$ 796,885 $ 32,134
Jan 20, 11 PM $ 0.000122
-0.32%
$ 796,360 $ 31,175
Jan 20, 10 PM $ 0.000122
-0.26%
$ 798,956 $ 30,644
Jan 20, 9 PM $ 0.000122
-0.13%
$ 799,822 $ 29,546
Jan 20, 8 PM $ 0.000122
+0.07%
$ 799,265 $ 28,828
Jan 20, 7 PM $ 0.000122
-0.04%
$ 799,480 $ 28,452
Jan 20, 6 PM $ 0.000122
-0.31%
$ 799,205 $ 27,431
Jan 20, 5 PM $ 0.000122
-0.51%
$ 800,144 $ 26,696
Jan 20, 4 PM $ 0.000123
+0.00%
$ 805,066 $ 25,407
Jan 20, 3 PM $ 0.000123
-0.30%
$ 804,639 $ 24,614
Jan 20, 2 PM $ 0.000123
-0.29%
$ 805,778 $ 22,117
Jan 20, 1 PM $ 0.000123
-0.02%
$ 808,776 $ 20,025
Jan 20, 12 PM $ 0.000124
+0.07%
$ 810,736 $ 19,152
Jan 20, 11 AM $ 0.000124
+0.24%
$ 810,254 $ 19,735
Jan 20, 10 AM $ 0.000123
-0.05%
$ 808,283 $ 19,787
Jan 20, 9 AM $ 0.000123
+0.00%
$ 808,700 $ 19,726
Jan 20, 8 AM $ 0.000123
+0.07%
$ 808,693 $ 19,523
Jan 20, 7 AM $ 0.000123
+0.10%
$ 808,136 $ 18,465
Jan 20, 6 AM $ 0.000123
-0.26%
$ 807,331 $ 18,044
Jan 20, 5 AM $ 0.000124
-0.27%
$ 809,456 $ 16,743
Jan 20, 4 AM $ 0.000124
-0.10%
$ 811,682 $ 15,575
Jan 20, 3 AM $ 0.000124
-0.05%
$ 812,499 $ 16,212
Jan 20, 2 AM $ 0.000124
-0.17%
$ 812,892 $ 16,649
Jan 20, 1 AM $ 0.000124
+0.30%
$ 814,242 $ 17,004
Jan 20, 12 AM $ 0.000124
-0.03%
$ 811,830 $ 18,218
Jan 19, 11 PM $ 0.000124
-0.36%
$ 812,044 $ 23,657
Jan 19, 10 PM $ 0.000124
-0.05%
$ 814,999 $ 25,082
Jan 19, 9 PM $ 0.000124
-0.05%
$ 815,442 $ 24,836
Jan 19, 8 PM $ 0.000125
+0.19%
$ 815,856 $ 24,755
Jan 19, 7 PM $ 0.000124
+0.17%
$ 814,308 $ 24,517
Jan 19, 6 PM $ 0.000124
-0.44%
$ 812,943 $ 24,570
Jan 19, 5 PM $ 0.000125
-0.02%
$ 816,558 $ 24,999
Jan 19, 4 PM $ 0.000125
+0.16%
$ 816,731 $ 24,867
Jan 19, 3 PM $ 0.000124
+0.03%
$ 815,407 $ 24,744
Jan 19, 2 PM $ 0.000124
-0.24%
$ 815,128 $ 24,237
Jan 19, 1 PM $ 0.000125
-0.02%
$ 817,053 $ 24,400
Jan 19, 12 PM $ 0.000125
-0.06%
$ 817,250 $ 24,505
Jan 19, 11 AM $ 0.000125
+0.01%
$ 817,750 $ 23,778
Jan 19, 10 AM $ 0.000125
-0.20%
$ 816,369 $ 22,803
Jan 19, 9 AM $ 0.000125
+0.17%
$ 819,270 $ 22,690
Jan 19, 8 AM $ 0.000125
+0.35%
$ 817,193 $ 22,388
Jan 19, 7 AM $ 0.000124
-0.03%
$ 815,369 $ 21,349
Jan 19, 6 AM $ 0.000125
-0.20%
$ 816,308 $ 20,740
Jan 19, 5 AM $ 0.000125
+0.07%
$ 817,167 $ 20,476
Jan 19, 4 AM $ 0.000125
+0.03%
$ 817,565 $ 19,413