BaaSid Historical Data

BAAS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.00012
+0.13%
$786,063 $12,536
Mar 31, 9 AM $0.00012
-0.24%
$785,064 $12,219
Mar 31, 8 AM $0.00012
+0.04%
$786,920 $11,992
Mar 31, 7 AM $0.00012
-0.19%
$786,642 $12,340
Mar 31, 6 AM $0.00012
-0.20%
$788,173 $12,070
Mar 31, 5 AM $0.000121
+0.17%
$789,765 $12,042
Mar 31, 4 AM $0.00012
-0.04%
$788,422 $12,163
Mar 31, 3 AM $0.00012
-0.10%
$788,764 $12,062
Mar 31, 2 AM $0.000121
+0.27%
$789,568 $12,283
Mar 31, 1 AM $0.00012
+0.41%
$787,479 $12,663
Mar 31, 12 AM $0.00012
-0.11%
$784,230 $11,944
Mar 30, 11 PM $0.00012
-0.25%
$785,097 $12,284
Mar 30, 10 PM $0.00012
-0.06%
$787,095 $11,851
Mar 30, 9 PM $0.00012
+0.34%
$787,555 $12,932
Mar 30, 8 PM $0.00012
+0.12%
$784,892 $12,421
Mar 30, 7 PM $0.00012
-0.25%
$783,960 $12,557
Mar 30, 6 PM $0.00012
-0.02%
$785,890 $12,359
Mar 30, 5 PM $0.00012
-0.18%
$786,032 $12,038
Mar 30, 4 PM $0.00012
-0.23%
$787,453 $11,591
Mar 30, 3 PM $0.00012
+0.31%
$789,255 $11,413
Mar 30, 2 PM $0.00012
-0.27%
$786,821 $10,925
Mar 30, 1 PM $0.00012
+2.99%
$788,930 $10,383
Mar 30, 11 AM $0.000131
+0.33%
$859,572 $9,741
Mar 30, 10 AM $0.000131
+0.03%
$857,388 $9,246
Mar 30, 9 AM $0.000131
-0.17%
$857,774 $9,212
Mar 30, 8 AM $0.000131
+0.08%
$858,389 $8,854
Mar 30, 7 AM $0.000131
-0.22%
$857,733 $8,076
Mar 30, 6 AM $0.000131
+0.05%
$859,595 $7,810
Mar 30, 5 AM $0.000131
+0.04%
$859,161 $7,583
Mar 30, 4 AM $0.000131
+0.23%
$858,970 $7,406
Mar 30, 3 AM $0.000131
+0.31%
$859,044 $7,062
Mar 30, 2 AM $0.000131
+0.05%
$856,667 $6,959
Mar 30, 1 AM $0.000131
+0.28%
$856,251 $6,484
Mar 30, 12 AM $0.00013
+0.25%
$853,853 $6,497
Mar 29, 11 PM $0.00013
+0.14%
$851,691 $5,879
Mar 29, 10 PM $0.00013
-0.13%
$850,527 $5,492
Mar 29, 9 PM $0.00013
-0.14%
$851,596 $4,565
Mar 29, 8 PM $0.00013
+0.09%
$852,829 $4,668
Mar 29, 7 PM $0.00013
+0.07%
$852,028 $4,645
Mar 29, 6 PM $0.00013
+0.18%
$851,414 $4,573
Mar 29, 5 PM $0.00013
-0.28%
$849,851 $4,617
Mar 29, 4 PM $0.00013
+0.43%
$852,227 $4,698
Mar 29, 3 PM $0.00013
-0.03%
$848,615 $4,647
Mar 29, 2 PM $0.00013
-0.50%
$848,858 $4,813
Mar 29, 1 PM $0.00013
+0.17%
$853,087 $5,071
Mar 29, 12 PM $0.00013
+0.10%
$851,605 $5,518
Mar 29, 11 AM $0.00013
+0.28%
$850,718 $5,530
Mar 29, 10 AM $0.00013
+0.12%
$848,336 $5,595
Mar 29, 9 AM $0.000129
+0.52%
$847,286 $5,581
Mar 29, 8 AM $0.000129
+0.11%
$842,910 $5,711