BaaSid Historical Data

BAAS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.000129
+0.11%
$842,910 $5,711
Mar 29, 7 AM $0.000129
-0.08%
$841,988 $5,975
Mar 29, 6 AM $0.000129
-0.82%
$842,666 $6,043
Mar 29, 5 AM $0.000129
-0.40%
$847,677 $5,835
Mar 29, 4 AM $0.00013
-0.35%
$849,839 $5,866
Mar 29, 3 AM $0.00013
+0.90%
$851,696 $5,952
Mar 29, 2 AM $0.000129
-0.67%
$844,119 $6,258
Mar 29, 1 AM $0.00013
-0.13%
$849,586 $6,039
Mar 29, 12 AM $0.00013
+0.12%
$850,809 $6,050
Mar 28, 11 PM $0.00013
+0.13%
$851,152 $6,126
Mar 28, 10 PM $0.00013
-0.11%
$850,617 $6,054
Mar 28, 9 PM $0.00013
-0.05%
$850,561 $6,308
Mar 28, 8 PM $0.00013
+0.29%
$852,945 $6,355
Mar 28, 7 PM $0.00013
-0.17%
$850,699 $6,708
Mar 28, 6 PM $0.00013
+0.09%
$852,882 $7,182
Mar 28, 5 PM $0.00013
-0.03%
$852,254 $7,533
Mar 28, 4 PM $0.00013
-0.18%
$851,504 $7,825
Mar 28, 3 PM $0.00013
+0.10%
$851,877 $8,485
Mar 28, 2 PM $0.00013
+0.14%
$851,878 $9,309
Mar 28, 1 PM $0.00013
+0.08%
$850,242 $10,375
Mar 28, 12 PM $0.00013
-0.12%
$849,641 $11,078
Mar 28, 11 AM $0.00013
-0.03%
$850,399 $11,570
Mar 28, 10 AM $0.00013
+0.17%
$850,779 $12,646
Mar 28, 9 AM $0.000129
-0.30%
$847,858 $14,120
Mar 28, 8 AM $0.00013
+0.11%
$852,170 $14,287
Mar 28, 7 AM $0.00013
+0.16%
$851,286 $15,166
Mar 28, 6 AM $0.00013
+0.05%
$852,231 $15,564
Mar 28, 5 AM $0.00013
+0.28%
$850,750 $15,795
Mar 28, 4 AM $0.00013
-0.11%
$848,575 $15,773
Mar 28, 3 AM $0.00013
-0.13%
$849,515 $16,219
Mar 28, 2 AM $0.00013
+0.00%
$851,381 $16,131
Mar 28, 1 AM $0.00013
-0.30%
$851,325 $16,500
Mar 28, 12 AM $0.00013
+0.16%
$852,834 $16,220
Mar 27, 11 PM $0.00013
-0.07%
$850,193 $16,283
Mar 27, 10 PM $0.00013
-0.04%
$851,334 $16,350
Mar 27, 9 PM $0.00013
+0.32%
$852,205 $16,653
Mar 27, 8 PM $0.00013
-0.08%
$849,263 $16,641
Mar 27, 7 PM $0.00013
-0.09%
$849,853 $17,121
Mar 27, 6 PM $0.00013
-0.04%
$850,289 $17,074
Mar 27, 5 PM $0.00013
-0.18%
$850,112 $17,527
Mar 27, 4 PM $0.00013
-1.91%
$851,600 $17,306
Mar 27, 3 PM $0.000132
-1.39%
$867,813 $17,182
Mar 27, 2 PM $0.000134
-0.32%
$880,709 $16,827
Mar 27, 1 PM $0.000135
+0.26%
$883,514 $16,186
Mar 27, 12 PM $0.000135
-0.20%
$881,246 $15,643
Mar 27, 11 AM $0.000135
+0.08%
$883,014 $15,326
Mar 27, 10 AM $0.000135
+0.30%
$882,276 $14,728
Mar 27, 9 AM $0.000134
+0.48%
$879,666 $13,515
Mar 27, 8 AM $0.000134
+0.58%
$875,452 $14,213
Mar 27, 7 AM $0.000133
+2.27%
$870,416 $13,266