BaaSid Historical Data

BAAS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000178
+0.49%
$ 1.16 million $ 56,733
Nov 24, 1 AM $ 0.000177
+0.15%
$ 1.16 million $ 58,567
Nov 24, 12 AM $ 0.000177
-0.05%
$ 1.16 million $ 60,267
Nov 23, 11 PM $ 0.000176
-0.70%
$ 1.16 million $ 58,703
Nov 23, 10 PM $ 0.000178
+0.06%
$ 1.16 million $ 57,892
Nov 23, 9 PM $ 0.000178
+0.09%
$ 1.16 million $ 57,418
Nov 23, 8 PM $ 0.000177
+0.31%
$ 1.16 million $ 56,219
Nov 23, 7 PM $ 0.000177
+0.10%
$ 1.16 million $ 55,834
Nov 23, 6 PM $ 0.000177
+0.07%
$ 1.16 million $ 54,800
Nov 23, 5 PM $ 0.000177
+0.00%
$ 1.16 million $ 54,299
Nov 23, 4 PM $ 0.000177
-0.08%
$ 1.16 million $ 52,738
Nov 23, 3 PM $ 0.000177
+0.28%
$ 1.16 million $ 51,979
Nov 23, 2 PM $ 0.000176
-0.20%
$ 1.15 million $ 50,991
Nov 23, 1 PM $ 0.000176
+0.16%
$ 1.16 million $ 50,073
Nov 23, 12 PM $ 0.000176
+0.10%
$ 1.15 million $ 49,897
Nov 23, 11 AM $ 0.000176
+0.02%
$ 1.15 million $ 48,301
Nov 23, 10 AM $ 0.000176
-0.03%
$ 1.15 million $ 49,518
Nov 23, 9 AM $ 0.000176
+0.25%
$ 1.15 million $ 50,476
Nov 23, 8 AM $ 0.000175
+0.24%
$ 1.15 million $ 51,447
Nov 23, 7 AM $ 0.000175
-0.33%
$ 1.15 million $ 51,847
Nov 23, 6 AM $ 0.000176
-0.14%
$ 1.15 million $ 50,860
Nov 23, 5 AM $ 0.000176
-0.10%
$ 1.15 million $ 50,717
Nov 23, 4 AM $ 0.000176
+0.21%
$ 1.15 million $ 50,271
Nov 23, 3 AM $ 0.000176
-0.12%
$ 1.15 million $ 48,383
Nov 23, 2 AM $ 0.000176
-1.55%
$ 1.15 million $ 47,394
Nov 23, 1 AM $ 0.000184
+0.56%
$ 1.21 million $ 42,974
Nov 23, 12 AM $ 0.000183
+0.08%
$ 1.2 million $ 41,434
Nov 22, 11 PM $ 0.000183
-0.26%
$ 1.2 million $ 40,599
Nov 22, 10 PM $ 0.000183
-0.09%
$ 1.2 million $ 39,638
Nov 22, 9 PM $ 0.000183
+0.11%
$ 1.2 million $ 39,318
Nov 22, 8 PM $ 0.000182
+0.01%
$ 1.2 million $ 40,335
Nov 22, 7 PM $ 0.000183
-0.08%
$ 1.2 million $ 41,392
Nov 22, 6 PM $ 0.000183
-0.01%
$ 1.2 million $ 42,146
Nov 22, 5 PM $ 0.000183
-0.32%
$ 1.2 million $ 44,797
Nov 22, 4 PM $ 0.000183
+0.35%
$ 1.2 million $ 47,350
Nov 22, 3 PM $ 0.000183
-0.07%
$ 1.2 million $ 50,552
Nov 22, 2 PM $ 0.000183
+0.23%
$ 1.2 million $ 54,256
Nov 22, 1 PM $ 0.000182
+0.94%
$ 1.19 million $ 57,949
Nov 22, 12 PM $ 0.000181
+0.07%
$ 1.18 million $ 60,790
Nov 22, 11 AM $ 0.00018
+0.19%
$ 1.18 million $ 68,633
Nov 22, 10 AM $ 0.00018
+0.06%
$ 1.18 million $ 69,192
Nov 22, 9 AM $ 0.00018
+0.09%
$ 1.18 million $ 73,913
Nov 22, 8 AM $ 0.00018
-0.02%
$ 1.18 million $ 77,712
Nov 22, 7 AM $ 0.00018
-0.15%
$ 1.18 million $ 82,210
Nov 22, 6 AM $ 0.00018
+0.40%
$ 1.18 million $ 91,556
Nov 22, 5 AM $ 0.00018
-0.03%
$ 1.18 million $ 92,370
Nov 22, 4 AM $ 0.00018
-0.10%
$ 1.18 million $ 94,834
Nov 22, 3 AM $ 0.00018
-0.07%
$ 1.18 million $ 94,798
Nov 22, 2 AM $ 0.00018
-0.14%
$ 1.18 million $ 97,440
Nov 22, 1 AM $ 0.00018
+0.12%
$ 1.18 million $ 100,541