BaaSid Historical Data

BAAS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000125
+0.07%
$ 817,167 $ 20,476
Jan 19, 4 AM $ 0.000125
+0.03%
$ 817,565 $ 19,413
Jan 19, 3 AM $ 0.000125
+0.25%
$ 817,279 $ 18,718
Jan 19, 2 AM $ 0.000124
+0.15%
$ 815,570 $ 18,066
Jan 19, 1 AM $ 0.000125
-0.38%
$ 815,578 $ 17,124
Jan 19, 12 AM $ 0.000125
-0.21%
$ 820,422 $ 16,168
Jan 18, 11 PM $ 0.000126
-0.34%
$ 822,163 $ 10,193
Jan 18, 10 PM $ 0.000126
+0.25%
$ 824,983 $ 7,852
Jan 18, 9 PM $ 0.000126
-0.26%
$ 822,935 $ 7,870
Jan 18, 8 PM $ 0.000126
-0.05%
$ 825,085 $ 7,948
Jan 18, 7 PM $ 0.000126
+0.05%
$ 825,476 $ 7,891
Jan 18, 6 PM $ 0.000126
+0.04%
$ 825,069 $ 7,620
Jan 18, 5 PM $ 0.000126
-0.05%
$ 824,776 $ 7,056
Jan 18, 4 PM $ 0.000126
+0.24%
$ 825,191 $ 7,074
Jan 18, 3 PM $ 0.000126
-0.13%
$ 823,254 $ 7,743
Jan 18, 2 PM $ 0.000126
-0.17%
$ 824,306 $ 8,517
Jan 18, 1 PM $ 0.000126
+0.19%
$ 825,721 $ 8,253
Jan 18, 12 PM $ 0.000126
+0.11%
$ 824,160 $ 7,978
Jan 18, 11 AM $ 0.000126
-0.37%
$ 823,218 $ 8,131
Jan 18, 10 AM $ 0.000126
+0.05%
$ 826,295 $ 8,418
Jan 18, 9 AM $ 0.000126
+0.11%
$ 825,885 $ 8,170
Jan 18, 8 AM $ 0.000126
-0.04%
$ 825,018 $ 7,948
Jan 18, 7 AM $ 0.000126
+0.16%
$ 825,331 $ 8,205
Jan 18, 6 AM $ 0.000126
+0.25%
$ 824,005 $ 8,033
Jan 18, 5 AM $ 0.000125
-0.23%
$ 821,930 $ 7,959
Jan 18, 4 AM $ 0.000126
-0.20%
$ 823,861 $ 7,959
Jan 18, 3 AM $ 0.000126
+0.10%
$ 825,519 $ 8,046
Jan 18, 2 AM $ 0.000126
+0.30%
$ 824,719 $ 7,921
Jan 18, 1 AM $ 0.000126
+0.10%
$ 822,258 $ 7,992
Jan 18, 12 AM $ 0.000125
-0.09%
$ 821,471 $ 7,807
Jan 17, 11 PM $ 0.000126
-0.14%
$ 822,182 $ 7,692
Jan 17, 10 PM $ 0.000126
+0.27%
$ 823,366 $ 7,676
Jan 17, 9 PM $ 0.000125
-0.32%
$ 821,122 $ 7,863
Jan 17, 8 PM $ 0.000126
+0.07%
$ 823,765 $ 8,239
Jan 17, 7 PM $ 0.000126
+0.12%
$ 823,192 $ 8,692
Jan 17, 6 PM $ 0.000126
-0.08%
$ 822,173 $ 8,865
Jan 17, 5 PM $ 0.000126
-0.42%
$ 822,801 $ 9,313
Jan 17, 4 PM $ 0.000126
+0.09%
$ 826,254 $ 9,786
Jan 17, 3 PM $ 0.000126
+0.08%
$ 826,850 $ 9,964
Jan 17, 2 PM $ 0.000126
+0.10%
$ 827,314 $ 11,252
Jan 17, 1 PM $ 0.000126
+0.19%
$ 826,464 $ 12,055
Jan 17, 12 PM $ 0.000126
-0.19%
$ 825,931 $ 12,080
Jan 17, 11 AM $ 0.000126
+0.08%
$ 827,525 $ 12,381
Jan 17, 10 AM $ 0.000126
+0.04%
$ 826,830 $ 12,417
Jan 17, 9 AM $ 0.000126
+0.34%
$ 826,467 $ 12,813
Jan 17, 8 AM $ 0.000126
-0.42%
$ 824,643 $ 12,579
Jan 17, 7 AM $ 0.000126
-0.30%
$ 826,316 $ 12,975
Jan 17, 6 AM $ 0.000127
+0.32%
$ 828,773 $ 13,467
Jan 17, 5 AM $ 0.000126
-0.06%
$ 826,787 $ 13,932
Jan 17, 4 AM $ 0.000126
-0.11%
$ 827,708 $ 14,797