BaaSid Historical Data

BAAS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.000133
+2.27%
$870,416 $13,266
Mar 27, 6 AM $0.00013
-0.24%
$851,116 $13,188
Mar 27, 5 AM $0.00013
-0.85%
$853,138 $13,284
Mar 27, 4 AM $0.000131
-2.44%
$860,439 $13,875
Mar 27, 3 AM $0.000135
-1.10%
$881,918 $13,586
Mar 27, 2 AM $0.000136
+0.16%
$891,771 $13,658
Mar 27, 1 AM $0.000136
+0.11%
$890,359 $13,712
Mar 27, 12 AM $0.000136
-0.10%
$889,369 $13,673
Mar 26, 11 PM $0.000136
+0.13%
$890,275 $13,590
Mar 26, 10 PM $0.000136
-0.16%
$889,109 $13,685
Mar 26, 9 PM $0.000136
+0.00%
$890,577 $13,794
Mar 26, 8 PM $0.000136
+0.04%
$890,600 $13,547
Mar 26, 7 PM $0.000136
-0.05%
$890,282 $12,993
Mar 26, 6 PM $0.000136
-0.01%
$890,767 $12,938
Mar 26, 5 PM $0.000136
+0.06%
$890,861 $12,264
Mar 26, 4 PM $0.000136
+0.07%
$890,331 $12,214
Mar 26, 3 PM $0.000136
-0.14%
$889,746 $12,261
Mar 26, 2 PM $0.000136
-0.09%
$890,998 $12,139
Mar 26, 1 PM $0.000136
-0.09%
$891,835 $12,053
Mar 26, 12 PM $0.000136
+0.24%
$892,665 $11,784
Mar 26, 11 AM $0.000136
-0.18%
$890,490 $12,075
Mar 26, 10 AM $0.000136
-0.02%
$892,119 $12,281
Mar 26, 9 AM $0.000136
+0.08%
$892,335 $12,366
Mar 26, 8 AM $0.000136
-0.05%
$891,638 $11,545
Mar 26, 7 AM $0.000136
+0.09%
$892,083 $12,082
Mar 26, 6 AM $0.000136
-0.03%
$891,257 $12,267
Mar 26, 5 AM $0.000136
+0.12%
$891,501 $12,103
Mar 26, 4 AM $0.000136
-0.19%
$890,400 $11,895
Mar 26, 3 AM $0.000136
+0.10%
$892,198 $11,941
Mar 26, 2 AM $0.000136
+0.12%
$891,281 $11,942
Mar 26, 1 AM $0.000136
-0.07%
$890,242 $11,791
Mar 26, 12 AM $0.000136
+1.72%
$890,844 $11,912
Mar 25, 11 PM $0.000134
+2.59%
$875,749 $12,267
Mar 25, 10 PM $0.00013
+0.03%
$853,605 $12,468
Mar 25, 9 PM $0.00013
+0.03%
$853,390 $12,444
Mar 25, 8 PM $0.00013
+0.00%
$853,133 $12,606
Mar 25, 7 PM $0.00013
-0.03%
$853,172 $12,983
Mar 25, 6 PM $0.00013
-0.20%
$853,448 $13,114
Mar 25, 5 PM $0.000131
+0.09%
$855,160 $13,426
Mar 25, 4 PM $0.00013
+0.09%
$854,382 $13,741
Mar 25, 3 PM $0.00013
-0.01%
$853,594 $13,463
Mar 25, 2 PM $0.00013
-0.07%
$853,656 $13,802
Mar 25, 1 PM $0.00013
+0.16%
$854,215 $14,532
Mar 25, 12 PM $0.00013
+0.07%
$852,883 $14,694
Mar 25, 11 AM $0.00013
-0.07%
$852,265 $14,181
Mar 25, 10 AM $0.00013
-0.23%
$852,864 $13,984
Mar 25, 9 AM $0.00013
-0.10%
$854,831 $13,956
Mar 25, 8 AM $0.000131
+0.02%
$856,252 $13,450
Mar 25, 7 AM $0.000131
+0.11%
$856,072 $13,657
Mar 25, 6 AM $0.000131
+0.21%
$855,285 $14,028