BaaSid Historical Data

BAAS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00018
+0.12%
$ 1.18 million $ 100,541
Nov 22, 12 AM $ 0.00018
+0.11%
$ 1.18 million $ 99,786
Nov 21, 11 PM $ 0.00018
+0.05%
$ 1.18 million $ 99,130
Nov 21, 10 PM $ 0.00018
+0.10%
$ 1.18 million $ 100,043
Nov 21, 9 PM $ 0.00018
+0.56%
$ 1.18 million $ 100,100
Nov 21, 8 PM $ 0.000179
-0.17%
$ 1.17 million $ 100,754
Nov 21, 7 PM $ 0.00018
-0.04%
$ 1.18 million $ 101,670
Nov 21, 6 PM $ 0.00018
-0.44%
$ 1.18 million $ 104,763
Nov 21, 5 PM $ 0.00018
+0.48%
$ 1.18 million $ 106,883
Nov 21, 4 PM $ 0.000179
+0.13%
$ 1.17 million $ 112,278
Nov 21, 3 PM $ 0.000179
-0.67%
$ 1.17 million $ 118,264
Nov 21, 2 PM $ 0.00018
+0.33%
$ 1.18 million $ 116,207
Nov 21, 1 PM $ 0.00018
+0.63%
$ 1.18 million $ 117,056
Nov 21, 12 PM $ 0.000178
+0.11%
$ 1.17 million $ 116,203
Nov 21, 11 AM $ 0.000178
+0.10%
$ 1.17 million $ 163,626
Nov 21, 10 AM $ 0.000178
-0.10%
$ 1.17 million $ 161,525
Nov 21, 9 AM $ 0.000178
-0.22%
$ 1.17 million $ 151,733
Nov 21, 8 AM $ 0.000179
-0.58%
$ 1.17 million $ 147,579
Nov 21, 7 AM $ 0.00018
-0.34%
$ 1.18 million $ 138,816
Nov 21, 6 AM $ 0.00018
-0.21%
$ 1.18 million $ 119,893
Nov 21, 5 AM $ 0.000181
+0.11%
$ 1.18 million $ 120,494
Nov 21, 4 AM $ 0.00018
-0.13%
$ 1.18 million $ 118,615
Nov 21, 3 AM $ 0.00018
-0.04%
$ 1.18 million $ 117,167
Nov 21, 2 AM $ 0.00018
-0.46%
$ 1.18 million $ 115,539
Nov 21, 1 AM $ 0.000181
-0.01%
$ 1.19 million $ 111,574
Nov 21, 12 AM $ 0.000181
+0.07%
$ 1.19 million $ 111,510
Nov 20, 11 PM $ 0.000181
-0.46%
$ 1.19 million $ 111,738
Nov 20, 10 PM $ 0.000182
+0.12%
$ 1.19 million $ 112,242
Nov 20, 9 PM $ 0.000181
+0.09%
$ 1.19 million $ 111,824
Nov 20, 8 PM $ 0.000181
+0.09%
$ 1.19 million $ 114,997
Nov 20, 7 PM $ 0.000181
-0.05%
$ 1.18 million $ 115,453
Nov 20, 6 PM $ 0.000181
-0.32%
$ 1.19 million $ 112,578
Nov 20, 5 PM $ 0.000182
-0.61%
$ 1.19 million $ 111,407
Nov 20, 4 PM $ 0.000183
-0.88%
$ 1.2 million $ 104,751
Nov 20, 3 PM $ 0.000184
-0.24%
$ 1.21 million $ 98,117
Nov 20, 2 PM $ 0.000185
-0.04%
$ 1.21 million $ 103,199
Nov 20, 1 PM $ 0.000185
+0.19%
$ 1.21 million $ 101,529
Nov 20, 12 PM $ 0.000185
+0.16%
$ 1.21 million $ 98,710
Nov 20, 11 AM $ 0.000185
+0.12%
$ 1.21 million $ 98,701
Nov 20, 10 AM $ 0.000184
-0.12%
$ 1.21 million $ 98,510
Nov 20, 9 AM $ 0.000185
-0.13%
$ 1.21 million $ 96,499
Nov 20, 8 AM $ 0.000185
+0.00%
$ 1.21 million $ 95,204
Nov 20, 7 AM $ 0.000185
-0.18%
$ 1.21 million $ 97,258
Nov 20, 6 AM $ 0.000185
-0.28%
$ 1.21 million $ 98,103
Nov 20, 5 AM $ 0.000186
+0.05%
$ 1.22 million $ 99,375
Nov 20, 4 AM $ 0.000185
-0.22%
$ 1.21 million $ 103,269
Nov 20, 3 AM $ 0.000186
-0.12%
$ 1.22 million $ 104,542
Nov 20, 2 AM $ 0.000186
-0.06%
$ 1.22 million $ 105,727
Nov 20, 1 AM $ 0.000186
+0.19%
$ 1.22 million $ 104,705
Nov 20, 12 AM $ 0.000186
+0.18%
$ 1.22 million $ 103,425