BaaSid Historical Data

BAAS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000126
-0.11%
$ 827,708 $ 14,797
Jan 17, 3 AM $ 0.000126
-0.07%
$ 828,641 $ 15,422
Jan 17, 2 AM $ 0.000127
+0.29%
$ 829,199 $ 15,468
Jan 17, 1 AM $ 0.000126
+0.02%
$ 826,789 $ 15,853
Jan 17, 12 AM $ 0.000126
-0.18%
$ 826,610 $ 16,121
Jan 16, 11 PM $ 0.000126
-0.09%
$ 828,066 $ 16,232
Jan 16, 10 PM $ 0.000127
+0.16%
$ 828,794 $ 16,400
Jan 16, 9 PM $ 0.000126
+0.28%
$ 827,460 $ 16,596
Jan 16, 8 PM $ 0.000126
-0.14%
$ 825,168 $ 16,245
Jan 16, 7 PM $ 0.000126
+0.12%
$ 826,338 $ 16,713
Jan 16, 6 PM $ 0.000126
+0.00%
$ 825,319 $ 17,986
Jan 16, 5 PM $ 0.000126
-0.40%
$ 825,293 $ 19,612
Jan 16, 4 PM $ 0.000126
+0.30%
$ 828,608 $ 21,127
Jan 16, 3 PM $ 0.000126
-0.06%
$ 826,128 $ 22,013
Jan 16, 2 PM $ 0.000126
-0.01%
$ 826,632 $ 22,016
Jan 16, 1 PM $ 0.000126
+0.06%
$ 826,740 $ 23,407
Jan 16, 12 PM $ 0.000126
+0.13%
$ 826,265 $ 24,016
Jan 16, 11 AM $ 0.000126
-0.05%
$ 825,162 $ 23,974
Jan 16, 10 AM $ 0.000126
-0.21%
$ 823,920 $ 24,705
Jan 16, 9 AM $ 0.000126
-0.13%
$ 825,673 $ 24,954
Jan 16, 8 AM $ 0.000126
+0.03%
$ 826,708 $ 26,041
Jan 16, 7 AM $ 0.000126
-0.04%
$ 826,500 $ 26,040
Jan 16, 6 AM $ 0.000126
+0.20%
$ 826,836 $ 26,493
Jan 16, 5 AM $ 0.000126
+0.15%
$ 825,196 $ 26,325
Jan 16, 4 AM $ 0.000126
+0.10%
$ 823,954 $ 26,255
Jan 16, 3 AM $ 0.000126
-0.26%
$ 823,102 $ 26,112
Jan 16, 2 AM $ 0.000126
+0.12%
$ 825,224 $ 27,441
Jan 16, 1 AM $ 0.000126
-0.37%
$ 824,231 $ 27,352
Jan 16, 12 AM $ 0.000126
+0.49%
$ 827,265 $ 27,795
Jan 15, 11 PM $ 0.000126
-0.29%
$ 823,250 $ 28,331
Jan 15, 10 PM $ 0.000126
+0.17%
$ 825,637 $ 28,708
Jan 15, 9 PM $ 0.000126
+0.07%
$ 824,256 $ 29,686
Jan 15, 8 PM $ 0.000126
-0.03%
$ 823,677 $ 29,972
Jan 15, 7 PM $ 0.000126
-0.48%
$ 823,897 $ 30,916
Jan 15, 6 PM $ 0.000126
-0.06%
$ 827,888 $ 30,796
Jan 15, 5 PM $ 0.000126
+0.44%
$ 828,406 $ 30,433
Jan 15, 4 PM $ 0.000126
-0.12%
$ 824,767 $ 31,702
Jan 15, 3 PM $ 0.000126
-0.14%
$ 825,792 $ 32,979
Jan 15, 2 PM $ 0.000126
-0.02%
$ 826,987 $ 34,285
Jan 15, 1 PM $ 0.000126
+0.04%
$ 827,170 $ 35,347
Jan 15, 12 PM $ 0.000126
+0.08%
$ 826,868 $ 35,460
Jan 15, 11 AM $ 0.000126
-0.05%
$ 826,167 $ 35,570
Jan 15, 10 AM $ 0.000126
+0.10%
$ 826,606 $ 36,004
Jan 15, 9 AM $ 0.000126
+0.15%
$ 825,794 $ 35,496
Jan 15, 8 AM $ 0.000126
+0.39%
$ 824,577 $ 35,380
Jan 15, 7 AM $ 0.000125
+0.17%
$ 821,407 $ 37,987
Jan 15, 6 AM $ 0.000125
+0.12%
$ 819,990 $ 38,781
Jan 15, 5 AM $ 0.000125
+0.33%
$ 819,007 $ 39,107
Jan 15, 4 AM $ 0.000125
+0.17%
$ 816,339 $ 39,444
Jan 15, 3 AM $ 0.000124
-0.53%
$ 814,928 $ 39,970