BaaSid Historical Data

BAAS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.000131
+0.21%
$855,285 $14,028
Mar 25, 5 AM $0.00013
-0.48%
$853,480 $14,043
Mar 25, 4 AM $0.000131
+0.02%
$857,633 $13,841
Mar 25, 3 AM $0.000131
-0.12%
$857,421 $13,822
Mar 25, 2 AM $0.000131
-0.17%
$858,489 $13,922
Mar 25, 1 AM $0.000131
-0.80%
$859,929 $13,939
Mar 25, 12 AM $0.000132
+0.67%
$866,902 $13,932
Mar 24, 11 PM $0.000131
+0.83%
$861,108 $14,021
Mar 24, 10 PM $0.00013
+0.00%
$854,004 $13,840
Mar 24, 9 PM $0.00013
+0.09%
$853,971 $13,486
Mar 24, 8 PM $0.00013
+0.02%
$853,189 $13,510
Mar 24, 7 PM $0.00013
-0.01%
$853,058 $12,887
Mar 24, 6 PM $0.00013
-0.07%
$853,144 $13,159
Mar 24, 5 PM $0.00013
-0.11%
$853,719 $12,929
Mar 24, 4 PM $0.00013
+0.00%
$854,618 $12,699
Mar 24, 3 PM $0.00013
-0.09%
$854,595 $13,473
Mar 24, 2 PM $0.000131
+0.01%
$855,397 $13,802
Mar 24, 1 PM $0.000131
-0.12%
$855,277 $13,738
Mar 24, 12 PM $0.000131
-0.13%
$856,276 $14,106
Mar 24, 11 AM $0.000131
-0.17%
$857,425 $15,675
Mar 24, 10 AM $0.000131
+0.11%
$859,555 $19,995
Mar 24, 9 AM $0.000131
+0.16%
$858,570 $19,598
Mar 24, 8 AM $0.000131
+0.10%
$857,223 $19,621
Mar 24, 7 AM $0.000131
+0.23%
$856,365 $20,194
Mar 24, 6 AM $0.00013
+0.28%
$854,420 $19,810
Mar 24, 5 AM $0.00013
+0.00%
$852,027 $20,317
Mar 24, 4 AM $0.00013
+0.06%
$852,017 $20,200
Mar 24, 3 AM $0.00013
+0.02%
$851,488 $20,437
Mar 24, 2 AM $0.00013
+0.22%
$851,615 $20,338
Mar 24, 1 AM $0.00013
+0.04%
$849,711 $20,645
Mar 24, 12 AM $0.00013
-0.33%
$849,370 $20,326
Mar 23, 11 PM $0.00013
+0.20%
$852,216 $20,565
Mar 23, 10 PM $0.00013
+0.04%
$850,537 $20,789
Mar 23, 9 PM $0.00013
-0.15%
$850,159 $21,125
Mar 23, 8 PM $0.00013
+0.14%
$851,459 $22,034
Mar 23, 7 PM $0.00013
-0.12%
$850,266 $21,749
Mar 23, 6 PM $0.00013
+0.08%
$851,254 $21,656
Mar 23, 5 PM $0.00013
+0.05%
$850,566 $21,246
Mar 23, 4 PM $0.00013
-0.06%
$850,112 $20,910
Mar 23, 3 PM $0.00013
-0.08%
$850,586 $19,774
Mar 23, 2 PM $0.00013
+0.05%
$851,308 $18,736
Mar 23, 1 PM $0.00013
-0.09%
$850,883 $17,769
Mar 23, 12 PM $0.00013
-0.05%
$851,684 $16,521
Mar 23, 11 AM $0.00013
+0.09%
$851,534 $15,434
Mar 23, 10 AM $0.00013
-0.17%
$850,769 $10,863
Mar 23, 9 AM $0.00013
+0.10%
$852,226 $10,845
Mar 23, 8 AM $0.00013
-0.02%
$851,407 $10,635
Mar 23, 7 AM $0.00013
-0.09%
$851,566 $10,262
Mar 23, 6 AM $0.00013
+0.17%
$852,353 $9,685
Mar 23, 5 AM $0.00013
+1.31%
$850,919 $9,335