BaaSid Historical Data

BAAS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000125
+0.17%
$ 816,339 $ 39,444
Jan 15, 3 AM $ 0.000124
-0.53%
$ 814,928 $ 39,970
Jan 15, 2 AM $ 0.000125
-0.26%
$ 819,298 $ 39,106
Jan 15, 1 AM $ 0.000125
+0.05%
$ 821,445 $ 39,854
Jan 15, 12 AM $ 0.000125
-0.30%
$ 821,020 $ 39,952
Jan 14, 11 PM $ 0.000126
+0.62%
$ 823,486 $ 40,336
Jan 14, 10 PM $ 0.000125
-0.26%
$ 818,418 $ 41,879
Jan 14, 9 PM $ 0.000125
-0.35%
$ 820,569 $ 45,509
Jan 14, 8 PM $ 0.000126
+0.02%
$ 823,438 $ 46,604
Jan 14, 7 PM $ 0.000126
+0.25%
$ 823,285 $ 46,809
Jan 14, 6 PM $ 0.000125
-0.58%
$ 821,250 $ 45,465
Jan 14, 5 PM $ 0.000126
-0.87%
$ 826,058 $ 43,574
Jan 14, 4 PM $ 0.000127
+0.28%
$ 833,328 $ 41,919
Jan 14, 3 PM $ 0.000127
+0.23%
$ 831,013 $ 40,940
Jan 14, 2 PM $ 0.000127
+0.93%
$ 829,115 $ 38,397
Jan 14, 1 PM $ 0.000125
-0.11%
$ 821,468 $ 37,142
Jan 14, 12 PM $ 0.000126
+0.18%
$ 822,340 $ 38,266
Jan 14, 11 AM $ 0.000125
-0.48%
$ 820,831 $ 38,324
Jan 14, 10 AM $ 0.000125
+0.15%
$ 821,257 $ 37,750
Jan 14, 9 AM $ 0.000125
-0.80%
$ 820,055 $ 37,200
Jan 14, 8 AM $ 0.000126
-1.37%
$ 822,865 $ 38,188
Jan 14, 7 AM $ 0.000127
+0.01%
$ 834,274 $ 34,908
Jan 14, 6 AM $ 0.000127
-0.48%
$ 834,168 $ 34,313
Jan 14, 5 AM $ 0.000128
+0.18%
$ 838,232 $ 34,158
Jan 14, 4 AM $ 0.000128
-0.18%
$ 836,718 $ 33,988
Jan 14, 3 AM $ 0.000128
-0.04%
$ 838,230 $ 33,309
Jan 14, 2 AM $ 0.000128
+0.41%
$ 838,601 $ 33,546
Jan 14, 1 AM $ 0.000128
+1.10%
$ 835,287 $ 32,055
Jan 14, 12 AM $ 0.000126
-0.69%
$ 826,187 $ 34,366
Jan 13, 11 PM $ 0.000127
-0.20%
$ 831,947 $ 34,113
Jan 13, 10 PM $ 0.000127
-0.51%
$ 833,597 $ 32,140
Jan 13, 9 PM $ 0.000128
+0.04%
$ 839,247 $ 24,176
Jan 13, 8 PM $ 0.000127
-1.08%
$ 830,527 $ 26,507
Jan 13, 7 PM $ 0.000128
+0.04%
$ 839,943 $ 21,484
Jan 13, 6 PM $ 0.000127
-1.13%
$ 829,832 $ 24,397
Jan 13, 5 PM $ 0.000128
+0.19%
$ 839,949 $ 22,024
Jan 13, 4 PM $ 0.000128
+1.52%
$ 839,269 $ 22,699
Jan 13, 3 PM $ 0.000126
+0.28%
$ 826,741 $ 24,767
Jan 13, 2 PM $ 0.000126
+0.10%
$ 824,453 $ 24,331
Jan 13, 1 PM $ 0.000126
+0.05%
$ 823,614 $ 24,856
Jan 13, 12 PM $ 0.000126
-0.08%
$ 823,205 $ 23,161
Jan 13, 11 AM $ 0.000126
-3.53%
$ 823,876 $ 23,175
Jan 13, 10 AM $ 0.00013
+0.09%
$ 853,998 $ 23,492
Jan 13, 9 AM $ 0.00013
-0.08%
$ 853,239 $ 23,614
Jan 13, 8 AM $ 0.00013
+0.04%
$ 853,888 $ 23,064
Jan 13, 7 AM $ 0.00013
+0.11%
$ 853,572 $ 23,985
Jan 13, 6 AM $ 0.00013
+0.10%
$ 852,632 $ 23,812
Jan 13, 5 AM $ 0.00013
+0.15%
$ 851,814 $ 23,367
Jan 13, 4 AM $ 0.00013
+0.12%
$ 850,537 $ 22,890
Jan 13, 3 AM $ 0.00013
+0.04%
$ 849,490 $ 23,188