BaaSid Historical Data

BAAS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000186
+0.18%
$ 1.22 million $ 103,425
Nov 19, 11 PM $ 0.000185
+0.30%
$ 1.21 million $ 104,784
Nov 19, 10 PM $ 0.000185
-0.06%
$ 1.21 million $ 103,519
Nov 19, 9 PM $ 0.000185
+0.71%
$ 1.21 million $ 101,251
Nov 19, 8 PM $ 0.000183
+0.06%
$ 1.2 million $ 95,867
Nov 19, 7 PM $ 0.000183
-0.19%
$ 1.2 million $ 92,933
Nov 19, 6 PM $ 0.000184
-0.13%
$ 1.2 million $ 90,353
Nov 19, 5 PM $ 0.000184
-0.13%
$ 1.2 million $ 86,957
Nov 19, 4 PM $ 0.000184
-0.26%
$ 1.2 million $ 82,287
Nov 19, 3 PM $ 0.000184
-0.34%
$ 1.21 million $ 82,751
Nov 19, 2 PM $ 0.000185
-0.02%
$ 1.21 million $ 82,078
Nov 19, 1 PM $ 0.000185
-0.05%
$ 1.21 million $ 83,022
Nov 19, 12 PM $ 0.000185
+0.07%
$ 1.21 million $ 84,723
Nov 19, 11 AM $ 0.000185
+0.12%
$ 1.21 million $ 85,476
Nov 19, 10 AM $ 0.000185
+0.07%
$ 1.21 million $ 86,268
Nov 19, 9 AM $ 0.000184
+0.05%
$ 1.21 million $ 87,906
Nov 19, 8 AM $ 0.000184
+0.04%
$ 1.21 million $ 88,837
Nov 19, 7 AM $ 0.000184
+0.25%
$ 1.21 million $ 91,621
Nov 19, 6 AM $ 0.000184
+0.07%
$ 1.21 million $ 95,009
Nov 19, 5 AM $ 0.000184
-0.25%
$ 1.2 million $ 92,712
Nov 19, 4 AM $ 0.000184
-0.42%
$ 1.21 million $ 92,256
Nov 19, 3 AM $ 0.000185
-0.30%
$ 1.21 million $ 94,700
Nov 19, 2 AM $ 0.000186
+0.03%
$ 1.22 million $ 105,714
Nov 19, 1 AM $ 0.000186
-0.08%
$ 1.22 million $ 111,411
Nov 19, 12 AM $ 0.000186
+0.08%
$ 1.22 million $ 114,205
Nov 18, 11 PM $ 0.000186
+0.04%
$ 1.22 million $ 116,007
Nov 18, 10 PM $ 0.000186
+0.28%
$ 1.22 million $ 118,022
Nov 18, 9 PM $ 0.000185
-0.10%
$ 1.21 million $ 119,642
Nov 18, 8 PM $ 0.000185
+0.01%
$ 1.22 million $ 124,075
Nov 18, 7 PM $ 0.000185
-0.12%
$ 1.21 million $ 131,176
Nov 18, 6 PM $ 0.000186
-0.19%
$ 1.22 million $ 138,971
Nov 18, 5 PM $ 0.000186
+0.17%
$ 1.22 million $ 143,487
Nov 18, 4 PM $ 0.000186
+0.54%
$ 1.21 million $ 146,395
Nov 18, 3 PM $ 0.000185
-0.31%
$ 1.21 million $ 146,049
Nov 18, 2 PM $ 0.000186
+0.84%
$ 1.22 million $ 148,113
Nov 18, 1 PM $ 0.000184
+0.03%
$ 1.21 million $ 150,385
Nov 18, 12 PM $ 0.000184
+0.22%
$ 1.21 million $ 152,189
Nov 18, 11 AM $ 0.000184
-0.05%
$ 1.2 million $ 151,731
Nov 18, 10 AM $ 0.000184
+0.13%
$ 1.21 million $ 150,266
Nov 18, 9 AM $ 0.000184
+0.01%
$ 1.2 million $ 149,472
Nov 18, 8 AM $ 0.000184
+0.69%
$ 1.2 million $ 148,240
Nov 18, 7 AM $ 0.000182
-0.01%
$ 1.2 million $ 144,841
Nov 18, 6 AM $ 0.000182
-0.14%
$ 1.2 million $ 140,325
Nov 18, 5 AM $ 0.000183
+0.01%
$ 1.2 million $ 137,358
Nov 18, 4 AM $ 0.000183
-0.16%
$ 1.2 million $ 135,407
Nov 18, 3 AM $ 0.000183
-0.48%
$ 1.2 million $ 131,274
Nov 18, 2 AM $ 0.000184
-0.24%
$ 1.21 million $ 119,999
Nov 18, 1 AM $ 0.000184
-0.19%
$ 1.21 million $ 114,381
Nov 18, 12 AM $ 0.000185
-0.22%
$ 1.21 million $ 112,999
Nov 17, 11 PM $ 0.000185
-0.31%
$ 1.21 million $ 110,962