BaaSid Historical Data

BAAS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000344
+4.76%
$2.25 million $175,420
Sep 15, 2025 $0.000329
-1.67%
$2.15 million $213,716
Sep 14, 2025 $0.000334
-2.19%
$2.19 million $134,961
Sep 13, 2025 $0.000339
+1.05%
$2.22 million $682,370
Sep 12, 2025 $0.000336
+0.29%
$2.2 million $139,784
Sep 11, 2025 $0.000336
-0.80%
$2.2 million $137,524
Sep 10, 2025 $0.000339
+0.33%
$2.22 million $142,745
Sep 9, 2025 $0.000337
-0.24%
$2.21 million $26.71 million
Sep 8, 2025 $0.000338
+0.53%
$2.22 million $149,903
Sep 7, 2025 $0.000337
+0.37%
$2.21 million $152,118
Sep 6, 2025 $0.000335
+0.11%
$2.2 million $133,261
Sep 5, 2025 $0.000335
-0.69%
$2.19 million $142,569
Sep 4, 2025 $0.000337
-0.75%
$2.21 million $127,941
Sep 3, 2025 $0.00034
-0.12%
$2.22 million $140,841
Sep 2, 2025 $0.00034
+0.69%
$2.23 million $148,301
Sep 1, 2025 $0.000338
-2.78%
$2.21 million $139,032
Aug 31, 2025 $0.000348
-0.49%
$2.28 million $140,605
Aug 30, 2025 $0.00035
-0.13%
$2.29 million $134,503
Aug 29, 2025 $0.00035
-4.08%
$2.29 million $148,602
Aug 28, 2025 $0.000364
-2.57%
$2.39 million $171,969
Aug 27, 2025 $0.000374
-0.35%
$2.45 million $268,144
Aug 26, 2025 $0.000375
+0.42%
$2.46 million $231,411
Aug 25, 2025 $0.000373
-0.98%
$2.45 million $204,816
Aug 24, 2025 $0.000377
-0.30%
$2.47 million $215,923
Aug 23, 2025 $0.000378
+1.22%
$2.47 million $198,713
Aug 22, 2025 $0.000373
+0.97%
$2.44 million $195,365
Aug 21, 2025 $0.00037
-0.67%
$2.42 million $150,372
Aug 20, 2025 $0.000371
-1.22%
$2.44 million $176,388
Aug 19, 2025 $0.000376
-1.17%
$2.46 million $166,891
Aug 18, 2025 $0.00038
-4.99%
$2.49 million $339,993
Aug 17, 2025 $0.0004
-0.02%
$2.62 million $333,850
Aug 16, 2025 $0.000401
-2.26%
$2.62 million $260,496
Aug 15, 2025 $0.00041
+0.29%
$2.68 million $418,677
Aug 14, 2025 $0.000409
-0.67%
$2.68 million $323,955
Aug 13, 2025 $0.000411
+2.22%
$2.7 million $390,009
Aug 12, 2025 $0.000403
+4.50%
$2.64 million $389,905
Aug 11, 2025 $0.000386
-0.45%
$2.53 million $249,709
Aug 10, 2025 $0.000387
+1.32%
$2.54 million $181,716
Aug 9, 2025 $0.000382
+0.83%
$2.51 million $186,635
Aug 8, 2025 $0.00038
-0.12%
$2.48 million $203,812
Aug 7, 2025 $0.00038
+0.29%
$2.49 million $176,282
Aug 6, 2025 $0.00038
-0.10%
$2.48 million $155,167
Aug 5, 2025 $0.00038
-0.45%
$2.49 million $133,050
Aug 4, 2025 $0.000382
+0.27%
$2.5 million $144,154
Aug 3, 2025 $0.000381
+0.82%
$2.49 million $152,034
Aug 2, 2025 $0.000378
+0.25%
$2.47 million $169,394
Aug 1, 2025 $0.000378
+0.01%
$2.47 million $180,637
Jul 31, 2025 $0.000378
-0.97%
$2.48 million $170,861
Jul 30, 2025 $0.000382
-0.13%
$2.5 million $191,472
Jul 29, 2025 $0.000383
+2.19%
$2.51 million $191,010