BaaSid Historical Data

BAAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0000613
-0.10%
$ 401,492 $ 15,836
Jun 8, 7 AM $ 0.0000613
+0.33%
$ 401,647 $ 16,337
Jun 8, 6 AM $ 0.0000612
-0.22%
$ 400,606 $ 16,567
Jun 8, 5 AM $ 0.0000609
-1.54%
$ 399,122 $ 17,230
Jun 8, 4 AM $ 0.0000616
-0.23%
$ 403,825 $ 17,470
Jun 8, 3 AM $ 0.0000617
+0.25%
$ 404,018 $ 17,240
Jun 8, 2 AM $ 0.0000616
-1.55%
$ 403,277 $ 17,349
Jun 8, 1 AM $ 0.0000615
+0.20%
$ 403,158 $ 18,618
Jun 8, 12 AM $ 0.0000615
+0.45%
$ 402,681 $ 17,342
Jun 7, 11 PM $ 0.0000612
-1.58%
$ 400,624 $ 17,593
Jun 7, 10 PM $ 0.0000612
+0.21%
$ 401,186 $ 17,476
Jun 7, 9 PM $ 0.0000611
+0.15%
$ 400,119 $ 13,987
Jun 7, 8 PM $ 0.0000609
-0.19%
$ 399,118 $ 14,086
Jun 7, 7 PM $ 0.0000606
-0.87%
$ 397,090 $ 13,629
Jun 7, 6 PM $ 0.0000615
+0.21%
$ 402,782 $ 13,245
Jun 7, 5 PM $ 0.0000611
-2.32%
$ 400,404 $ 13,598
Jun 7, 4 PM $ 0.0000616
+1.11%
$ 403,217 $ 14,903
Jun 7, 3 PM $ 0.0000608
-1.90%
$ 398,124 $ 13,700
Jun 7, 2 PM $ 0.000062
+0.06%
$ 405,850 $ 15,031
Jun 7, 1 PM $ 0.0000619
+0.12%
$ 405,591 $ 14,817
Jun 7, 12 PM $ 0.0000618
-0.19%
$ 405,122 $ 14,712
Jun 7, 11 AM $ 0.000062
+0.52%
$ 405,881 $ 13,846
Jun 7, 10 AM $ 0.0000608
-0.52%
$ 398,333 $ 13,848
Jun 7, 9 AM $ 0.0000611
-1.58%
$ 399,979 $ 13,578
Jun 7, 8 AM $ 0.0000612
+0.11%
$ 401,165 $ 13,966
Jun 7, 7 AM $ 0.0000621
+1.57%
$ 406,716 $ 13,297
Jun 7, 6 AM $ 0.000061
+0.24%
$ 399,691 $ 12,389
Jun 7, 5 AM $ 0.000061
+0.33%
$ 399,590 $ 12,830
Jun 7, 4 AM $ 0.0000605
+0.15%
$ 396,435 $ 13,733
Jun 7, 3 AM $ 0.0000605
-0.10%
$ 396,502 $ 15,214
Jun 7, 2 AM $ 0.0000603
-0.19%
$ 395,235 $ 15,310
Jun 7, 1 AM $ 0.0000606
+1.13%
$ 397,135 $ 15,349
Jun 7, 12 AM $ 0.00006
-0.52%
$ 392,761 $ 14,883
Jun 6, 11 PM $ 0.00006
-0.01%
$ 393,272 $ 15,176
Jun 6, 10 PM $ 0.0000598
-0.40%
$ 391,828 $ 16,001
Jun 6, 9 PM $ 0.0000601
+0.04%
$ 393,884 $ 17,176
Jun 6, 8 PM $ 0.0000599
+0.23%
$ 392,672 $ 18,100
Jun 6, 7 PM $ 0.00006
+0.24%
$ 393,020 $ 19,795
Jun 6, 6 PM $ 0.0000599
+0.07%
$ 392,215 $ 21,812
Jun 6, 5 PM $ 0.00006
+0.08%
$ 392,905 $ 22,993
Jun 6, 4 PM $ 0.0000598
-0.26%
$ 391,607 $ 24,018
Jun 6, 3 PM $ 0.0000601
-0.27%
$ 393,663 $ 27,122
Jun 6, 2 PM $ 0.0000604
+0.37%
$ 395,388 $ 29,174
Jun 6, 1 PM $ 0.0000603
+0.30%
$ 394,741 $ 33,597
Jun 6, 12 PM $ 0.0000602
+0.11%
$ 394,476 $ 35,256
Jun 6, 11 AM $ 0.0000601
+0.56%
$ 394,003 $ 35,438
Jun 6, 10 AM $ 0.0000598
-0.78%
$ 391,934 $ 35,692
Jun 6, 9 AM $ 0.00006
+0.07%
$ 393,229 $ 35,636
Jun 6, 8 AM $ 0.0000601
+0.21%
$ 393,424 $ 36,037
Jun 6, 7 AM $ 0.00006
-0.02%
$ 393,124 $ 36,518