BaaSid Historical Data

BAAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000118
-0.04%
$ 772,149 $ 17,341
Apr 14, 5 AM $ 0.000118
-0.02%
$ 773,387 $ 17,175
Apr 14, 4 AM $ 0.000118
+0.19%
$ 773,570 $ 17,177
Apr 14, 3 AM $ 0.000118
-0.15%
$ 772,098 $ 17,036
Apr 14, 2 AM $ 0.000118
+0.12%
$ 773,329 $ 16,972
Apr 14, 1 AM $ 0.000118
-0.07%
$ 771,792 $ 16,837
Apr 14, 12 AM $ 0.000118
-0.25%
$ 772,008 $ 16,233
Apr 13, 11 PM $ 0.000118
-0.03%
$ 774,753 $ 15,714
Apr 13, 10 PM $ 0.000118
+0.74%
$ 773,977 $ 14,190
Apr 13, 9 PM $ 0.000117
+0.19%
$ 768,709 $ 12,743
Apr 13, 8 PM $ 0.000117
-0.30%
$ 767,286 $ 12,526
Apr 13, 7 PM $ 0.000117
+0.43%
$ 768,831 $ 12,179
Apr 13, 6 PM $ 0.000117
+0.08%
$ 766,138 $ 10,716
Apr 13, 5 PM $ 0.000117
-0.05%
$ 766,883 $ 10,615
Apr 13, 4 PM $ 0.000117
+0.38%
$ 767,468 $ 9,843
Apr 13, 3 PM $ 0.000117
+0.15%
$ 764,532 $ 9,148
Apr 13, 2 PM $ 0.000117
+0.09%
$ 763,356 $ 8,436
Apr 13, 1 PM $ 0.000116
-0.31%
$ 762,682 $ 7,636
Apr 13, 12 PM $ 0.000117
+0.14%
$ 765,396 $ 7,281
Apr 13, 11 AM $ 0.000117
-0.07%
$ 763,813 $ 7,309
Apr 13, 10 AM $ 0.000117
+0.21%
$ 764,319 $ 7,199
Apr 13, 9 AM $ 0.000116
+0.01%
$ 762,688 $ 7,353
Apr 13, 8 AM $ 0.000116
+0.00%
$ 762,624 $ 7,239
Apr 13, 7 AM $ 0.000116
+0.10%
$ 762,988 $ 7,419
Apr 13, 6 AM $ 0.000116
+0.21%
$ 762,253 $ 7,244
Apr 13, 5 AM $ 0.000116
-0.23%
$ 760,635 $ 7,052
Apr 13, 4 AM $ 0.000116
+0.00%
$ 762,376 $ 7,178
Apr 13, 3 AM $ 0.000116
-0.23%
$ 762,019 $ 7,279
Apr 13, 2 AM $ 0.000117
+0.04%
$ 763,763 $ 7,544
Apr 13, 1 AM $ 0.000117
+0.07%
$ 763,463 $ 8,017
Apr 13, 12 AM $ 0.000116
+0.18%
$ 762,935 $ 9,121
Apr 12, 11 PM $ 0.000116
-0.16%
$ 761,558 $ 9,048
Apr 12, 10 PM $ 0.000116
-0.33%
$ 762,772 $ 9,053
Apr 12, 9 PM $ 0.000117
-0.16%
$ 764,841 $ 8,600
Apr 12, 8 PM $ 0.000117
-0.01%
$ 764,325 $ 8,796
Apr 12, 7 PM $ 0.000117
-0.19%
$ 764,205 $ 8,652
Apr 12, 6 PM $ 0.000117
-0.56%
$ 763,407 $ 9,117
Apr 12, 5 PM $ 0.000117
+0.40%
$ 767,722 $ 9,773
Apr 12, 4 PM $ 0.000117
-0.36%
$ 764,641 $ 9,612
Apr 12, 3 PM $ 0.000117
-0.10%
$ 767,153 $ 9,878
Apr 12, 2 PM $ 0.000117
+0.46%
$ 767,900 $ 9,899
Apr 12, 1 PM $ 0.000117
-0.36%
$ 764,395 $ 9,539
Apr 12, 12 PM $ 0.000117
-0.05%
$ 767,166 $ 9,159
Apr 12, 11 AM $ 0.000117
+0.01%
$ 767,581 $ 9,108
Apr 12, 10 AM $ 0.000117
-0.38%
$ 767,512 $ 9,026
Apr 12, 9 AM $ 0.000118
+0.00%
$ 770,460 $ 8,990
Apr 12, 8 AM $ 0.000117
+0.11%
$ 769,480 $ 8,981
Apr 12, 7 AM $ 0.000117
+0.09%
$ 769,622 $ 8,516
Apr 12, 6 AM $ 0.000117
+0.13%
$ 769,072 $ 8,734
Apr 12, 5 AM $ 0.000117
-0.23%
$ 768,107 $ 8,690