BaaSid Historical Data

BAAS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.0000143
-0.22%
$93,575 $9,404
Aug 17, 7 PM $0.0000143
-0.45%
$93,784 $9,219
Aug 17, 6 PM $0.0000144
-0.25%
$94,208 $9,190
Aug 17, 5 PM $0.0000144
-0.81%
$94,446 $8,617
Aug 17, 4 PM $0.0000145
-0.87%
$95,217 $8,093
Aug 17, 3 PM $0.0000147
-2.00%
$96,056 $8,112
Aug 17, 2 PM $0.000015
-0.76%
$98,021 $7,310
Aug 17, 1 PM $0.0000151
-1.09%
$98,775 $7,150
Aug 17, 12 PM $0.0000152
-1.31%
$99,863 $6,777
Aug 17, 11 AM $0.0000154
-1.90%
$101,192 $6,313
Aug 17, 10 AM $0.0000157
-2.63%
$103,151 $6,082
Aug 17, 9 AM $0.0000162
-2.77%
$105,941 $5,826
Aug 17, 8 AM $0.0000166
-4.84%
$108,951 $5,729
Aug 17, 7 AM $0.0000173
-8.03%
$113,620 $5,262
Aug 17, 6 AM $0.0000189
+1.21%
$123,777 $5,043
Aug 17, 5 AM $0.0000187
+1.64%
$122,299 $4,887
Aug 17, 4 AM $0.0000184
+3.95%
$120,325 $4,682
Aug 17, 3 AM $0.0000177
-0.34%
$115,749 $4,317
Aug 17, 2 AM $0.0000177
-0.08%
$116,141 $3,962
Aug 17, 1 AM $0.0000177
-0.78%
$116,226 $3,902
Aug 17, 12 AM $0.0000179
-2.36%
$117,134 $3,568
Aug 16, 11 PM $0.0000189
+1.63%
$123,561 $2,818
Aug 16, 10 PM $0.0000186
+5.21%
$121,577 $3,312
Aug 16, 9 PM $0.0000176
+1.98%
$115,551 $3,109
Aug 16, 8 PM $0.0000173
+0.02%
$113,304 $2,842
Aug 16, 7 PM $0.0000173
-0.06%
$113,279 $2,812
Aug 16, 6 PM $0.0000173
+0.04%
$113,352 $2,940
Aug 16, 5 PM $0.0000173
+0.19%
$113,310 $2,962
Aug 16, 4 PM $0.0000173
-0.08%
$113,092 $2,907
Aug 16, 3 PM $0.0000173
+0.32%
$113,183 $2,677
Aug 16, 2 PM $0.0000172
+1.11%
$112,823 $2,767
Aug 16, 1 PM $0.000017
+2.87%
$111,588 $2,823
Aug 16, 12 PM $0.0000166
+1.20%
$108,475 $2,930
Aug 16, 11 AM $0.0000164
-8.24%
$107,184 $2,852
Aug 16, 10 AM $0.0000178
-6.06%
$116,809 $2,871
Aug 16, 9 AM $0.000019
+4.98%
$124,340 $2,953
Aug 16, 8 AM $0.0000178
+0.08%
$116,444 $2,885
Aug 16, 7 AM $0.0000178
+0.03%
$116,352 $2,960
Aug 16, 6 AM $0.0000178
+0.47%
$116,316 $3,208
Aug 16, 5 AM $0.0000177
+1.18%
$115,769 $3,180
Aug 16, 4 AM $0.0000175
+2.96%
$114,421 $3,229
Aug 16, 3 AM $0.000017
+7.38%
$111,127 $3,561
Aug 16, 2 AM $0.0000158
+5.64%
$103,493 $3,512
Aug 16, 1 AM $0.000015
-0.11%
$98,333 $3,226
Aug 16, 12 AM $0.000015
-0.61%
$98,445 $3,505
Aug 15, 11 PM $0.0000151
-2.27%
$99,051 $3,617
Aug 15, 10 PM $0.0000155
-5.58%
$101,355 $3,684
Aug 15, 9 PM $0.0000164
-4.41%
$107,347 $3,829
Aug 15, 8 PM $0.0000171
-0.04%
$112,301 $3,957
Aug 15, 7 PM $0.0000172
+0.33%
$112,350 $4,074