BaaSid Historical Data

BAAS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000966
-12.01%
$ -- $ 402,997
Jul 29 $ 0.0011
+36.24%
$ -- $ 447,170
Jul 22 $ 0.000806
-23.13%
$ -- $ 367,968
Jul 15 $ 0.00105
+11.80%
$ -- $ 354,769
Jul 8 $ 0.000938
-19.43%
$ -- $ 426,572
Jul 1 $ 0.00116
+11.66%
$ -- $ 434,080
Jun 24 $ 0.00104
-7.11%
$ -- $ 455,164
Jun 17 $ 0.00112
-3.02%
$ -- $ 430,267
Jun 10 $ 0.00116
+26.03%
$ -- $ 581,058
Jun 3 $ 0.000918
-18.61%
$ -- $ 1.04 million
May 27 $ 0.00113
-34.18%
$ -- $ 1.05 million
May 20 $ 0.00171
+53.18%
$ -- $ 1.34 million
May 13 $ 0.00122
+26.59%
$ -- $ 917,015
May 6 $ 0.000967
-10.74%
$ -- $ 796,788
Apr 29 $ 0.00108
-5.48%
$ -- $ 692,637
Apr 22 $ 0.00114
-22.08%
$ -- $ 583,813
Apr 15 $ 0.00147
-4.99%
$ -- $ 587,309
Apr 8 $ 0.00154
-0.91%
$ -- $ 625,672
Apr 1 $ 0.00156
+21.97%
$ -- $ 523,462
Mar 25 $ 0.00128
-9.22%
$ -- $ 259,360
Mar 18 $ 0.00141
-10.53%
$ -- $ 538,948
Mar 11 $ 0.00157
+6.85%
$ -- $ 294,684
Mar 4 $ 0.00147
+28.21%
$ -- $ 682,407
Feb 25 $ 0.00115
+25.10%
$ -- $ 339,589
Feb 18 $ 0.000917
-8.36%
$ -- $ 373,238
Feb 11 $ 0.001
-22.58%
$ -- $ 338,319
Feb 4 $ 0.00129
-7.24%
$ -- $ 445,991
Jan 28 $ 0.00139
-5.78%
$ -- $ 385,533
Nov 26 $ 0.00227
+29.63%
$ -- $ 15,585
Nov 19 $ 0.00199
+4.02%
$ -- $ 33,138
Nov 12 $ 0.002
-2.21%
$ 20 million $ 42,015
Nov 5 $ 0.00206
-9.06%
$ -- $ 45,118
Oct 29 $ 0.00224
-10.42%
$ -- $ 44,615
Oct 22 $ 0.00243
-8.98%
$ -- $ 45,386
Oct 15 $ 0.0028
+6.95%
$ -- $ 45,526
Oct 8 $ 0.00248
-26.34%
$ -- $ 45,209
Oct 1 $ 0.00379
+20.65%
$ -- $ 46,009
Sep 24 $ 0.00286
-4.13%
$ -- $ 46,045
Sep 17 $ 0.00339
+6.86%
$ -- $ 45,403
Sep 10 $ 0.00349
+234.22%
$ -- $ 44,787
Sep 3 $ 0.00113
-21.18%
$ -- $ 48,379
Aug 27 $ 0.00139
-5.23%
$ -- $ 48,526
Aug 20 $ 0.00149
-11.93%
$ -- $ 45,658
Aug 13 $ 0.00173
+6.00%
$ -- $ 44,494
Aug 6 $ 0.00158
-1.93%
$ -- $ 12,676
Download