BaaSid Historical Data

BAAS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00149
-0.65%
$-- $623,038
Dec 2 $0.0015
+18.04%
$-- $619,620
Nov 25 $0.00127
+19.08%
$-- $621,196
Nov 18 $0.00106
+50.48%
$-- $885,399
Nov 11 $0.000708
+3.22%
$-- $790,887
Nov 4 $0.000686
-9.13%
$-- $776,521
Oct 28 $0.000756
+9.92%
$-- $773,368
Oct 21 $0.000688
+4.06%
$-- $858,109
Oct 14 $0.000661
+6.57%
$-- $668,784
Oct 7 $0.00062
+5.66%
$-- $460,205
Sep 30 $0.000588
+1.67%
$-- $388,431
Sep 23 $0.000579
-12.30%
$-- $245,175
Sep 16 $0.00066
+8.46%
$-- $257,912
Sep 9 $0.000608
-12.03%
$-- $73,015
Sep 2 $0.000692
-11.13%
$-- $72,537
Aug 26 $0.00078
+17.33%
$-- $15,402
Aug 19 $0.000665
-14.72%
$-- $1,576
Aug 12 $0.000938
-2.96%
$-- $228,836
Aug 5 $0.000966
-12.01%
$-- $402,997
Jul 29 $0.0011
+36.24%
$-- $447,170
Jul 22 $0.000806
-23.13%
$-- $367,968
Jul 15 $0.00105
+11.80%
$-- $354,769
Jul 8 $0.000938
-19.43%
$-- $426,572
Jul 1 $0.00116
+11.66%
$-- $434,080
Jun 24 $0.00104
-7.11%
$-- $455,164
Jun 17 $0.00112
-3.02%
$-- $430,267
Jun 10 $0.00116
+26.03%
$-- $581,058
Jun 3 $0.000918
-18.61%
$-- $1.04 million
May 27 $0.00113
-34.18%
$-- $1.05 million
May 20 $0.00171
+53.18%
$-- $1.34 million
May 13 $0.00122
+26.59%
$-- $917,015
May 6 $0.000967
-10.74%
$-- $796,788
Apr 29 $0.00108
-5.48%
$-- $692,637
Apr 22 $0.00114
-22.08%
$-- $583,813
Apr 15 $0.00147
-4.99%
$-- $587,309
Apr 8 $0.00154
-0.91%
$-- $625,672
Apr 1 $0.00156
+21.97%
$-- $523,462
Mar 25 $0.00128
-9.22%
$-- $259,360
Mar 18 $0.00141
-10.53%
$-- $538,948
Mar 11 $0.00157
+6.85%
$-- $294,684
Mar 4 $0.00147
+28.21%
$-- $682,407
Feb 25 $0.00115
+25.10%
$-- $339,589
Feb 18 $0.000917
-8.36%
$-- $373,238
Feb 11 $0.001
-22.58%
$-- $338,319
Feb 4 $0.00129
-7.24%
$-- $445,991
Jan 28 $0.00139
-5.78%
$-- $385,533
Nov 26 $0.00227
+29.63%
$-- $15,585
Nov 19 $0.00199
+4.02%
$-- $33,138
Nov 12 $0.002
-2.21%
$20 million $42,015
Nov 5 $0.00206
-9.06%
$-- $45,118