BaaSid Historical Data

BAAS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00013
+0.12%
$ 850,537 $ 22,890
Jan 13, 3 AM $ 0.00013
+0.04%
$ 849,490 $ 23,188
Jan 13, 2 AM $ 0.00013
-0.08%
$ 849,178 $ 23,646
Jan 13, 1 AM $ 0.00013
+1.98%
$ 849,822 $ 25,094
Jan 13, 12 AM $ 0.000127
-0.05%
$ 834,434 $ 22,239
Jan 12, 11 PM $ 0.000127
-0.13%
$ 834,889 $ 22,664
Jan 12, 10 PM $ 0.000128
+0.19%
$ 835,287 $ 23,197
Jan 12, 9 PM $ 0.000127
-0.17%
$ 833,724 $ 23,022
Jan 12, 8 PM $ 0.000127
-0.16%
$ 834,416 $ 22,569
Jan 12, 7 PM $ 0.000128
+0.00%
$ 835,714 $ 23,049
Jan 12, 6 PM $ 0.000128
+0.08%
$ 835,737 $ 22,686
Jan 12, 5 PM $ 0.000127
-0.61%
$ 835,039 $ 22,125
Jan 12, 4 PM $ 0.000128
+0.36%
$ 840,129 $ 20,610
Jan 12, 3 PM $ 0.000128
+0.42%
$ 837,121 $ 19,695
Jan 12, 2 PM $ 0.000127
+0.00%
$ 833,649 $ 18,971
Jan 12, 1 PM $ 0.000127
-0.24%
$ 833,609 $ 17,195
Jan 12, 12 PM $ 0.000128
-0.03%
$ 835,652 $ 17,286
Jan 12, 11 AM $ 0.000128
+0.18%
$ 835,904 $ 17,216
Jan 12, 10 AM $ 0.000127
-0.01%
$ 834,430 $ 16,695
Jan 12, 9 AM $ 0.000127
+0.17%
$ 834,518 $ 16,346
Jan 12, 8 AM $ 0.000127
-0.26%
$ 833,117 $ 15,968
Jan 12, 7 AM $ 0.000128
-0.51%
$ 835,287 $ 14,503
Jan 12, 6 AM $ 0.000128
+0.13%
$ 839,542 $ 13,804
Jan 12, 5 AM $ 0.000128
-0.43%
$ 838,436 $ 13,643
Jan 12, 4 AM $ 0.000129
+0.29%
$ 843,286 $ 13,338
Jan 12, 3 AM $ 0.000129
-0.65%
$ 842,429 $ 12,982
Jan 12, 2 AM $ 0.00013
+0.47%
$ 848,972 $ 11,821
Jan 12, 1 AM $ 0.00013
+0.30%
$ 848,345 $ 10,542
Jan 12, 12 AM $ 0.000129
+0.33%
$ 845,017 $ 9,269
Jan 11, 11 PM $ 0.000129
+0.12%
$ 845,494 $ 8,517
Jan 11, 10 PM $ 0.000129
-0.03%
$ 844,119 $ 7,753
Jan 11, 9 PM $ 0.000129
-0.11%
$ 842,176 $ 7,670
Jan 11, 8 PM $ 0.000129
+0.15%
$ 843,628 $ 7,428
Jan 11, 7 PM $ 0.000129
-0.34%
$ 842,296 $ 7,004
Jan 11, 6 PM $ 0.000129
+0.15%
$ 846,128 $ 6,797
Jan 11, 5 PM $ 0.000129
-0.34%
$ 844,869 $ 6,773
Jan 11, 4 PM $ 0.000129
+0.32%
$ 847,728 $ 6,634
Jan 11, 3 PM $ 0.000129
-0.16%
$ 845,046 $ 5,893
Jan 11, 2 PM $ 0.000129
-0.05%
$ 846,380 $ 5,266
Jan 11, 1 PM $ 0.000129
+0.25%
$ 846,822 $ 5,192
Jan 11, 12 PM $ 0.000129
+0.03%
$ 844,747 $ 5,017
Jan 11, 11 AM $ 0.000129
-0.26%
$ 844,517 $ 4,912
Jan 11, 10 AM $ 0.000129
+0.14%
$ 846,718 $ 4,974
Jan 11, 9 AM $ 0.000129
+0.10%
$ 845,494 $ 4,992
Jan 11, 8 AM $ 0.000129
-0.14%
$ 844,652 $ 4,932
Jan 11, 7 AM $ 0.000129
+0.04%
$ 845,856 $ 5,157
Jan 11, 6 AM $ 0.000129
+0.19%
$ 845,519 $ 5,254
Jan 11, 5 AM $ 0.000129
-0.13%
$ 843,894 $ 5,227
Jan 11, 4 AM $ 0.000129
+0.02%
$ 844,954 $ 5,336
Jan 11, 3 AM $ 0.000129
+0.00%
$ 844,822 $ 5,412