BaaSid Historical Data

BAAS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.00013
+1.31%
$850,919 $9,335
Mar 23, 4 AM $0.000128
+0.03%
$839,928 $9,012
Mar 23, 3 AM $0.000128
-0.03%
$839,664 $9,113
Mar 23, 2 AM $0.000128
+0.22%
$839,893 $9,283
Mar 23, 1 AM $0.000128
+0.30%
$837,000 $8,952
Mar 23, 12 AM $0.000128
-0.54%
$835,323 $9,173
Mar 22, 11 PM $0.000128
-0.37%
$837,242 $10,527
Mar 22, 10 PM $0.000128
+0.15%
$840,610 $11,471
Mar 22, 9 PM $0.000128
-0.02%
$838,972 $11,124
Mar 22, 8 PM $0.000128
+0.00%
$837,809 $10,332
Mar 22, 7 PM $0.000128
+0.02%
$839,655 $10,415
Mar 22, 6 PM $0.000128
-0.15%
$837,448 $10,301
Mar 22, 5 PM $0.000128
-0.21%
$837,231 $10,019
Mar 22, 4 PM $0.000128
-0.04%
$838,307 $10,037
Mar 22, 3 PM $0.000128
-0.19%
$838,680 $10,191
Mar 22, 2 PM $0.000128
+0.28%
$840,236 $10,296
Mar 22, 1 PM $0.000128
-0.14%
$837,852 $10,276
Mar 22, 12 PM $0.000128
+0.31%
$838,989 $10,136
Mar 22, 11 AM $0.000128
-0.30%
$836,396 $9,880
Mar 22, 10 AM $0.000128
-0.03%
$838,944 $9,659
Mar 22, 9 AM $0.000128
-0.14%
$839,204 $9,668
Mar 22, 8 AM $0.000128
-0.09%
$840,415 $9,530
Mar 22, 7 AM $0.000128
-0.25%
$841,183 $9,127
Mar 22, 6 AM $0.000129
-0.32%
$843,264 $9,139
Mar 22, 5 AM $0.000129
+0.03%
$845,953 $9,230
Mar 22, 4 AM $0.000129
+0.19%
$845,681 $9,387
Mar 22, 3 AM $0.000129
-0.19%
$844,098 $9,350
Mar 22, 2 AM $0.000129
+0.11%
$844,207 $8,921
Mar 22, 1 AM $0.000129
+0.18%
$843,742 $8,557
Mar 22, 12 AM $0.000129
-0.55%
$842,259 $8,300
Mar 21, 11 PM $0.000129
-0.20%
$846,923 $6,418
Mar 21, 10 PM $0.00013
+0.12%
$848,705 $5,491
Mar 21, 9 PM $0.000129
+0.10%
$847,657 $5,709
Mar 21, 8 PM $0.000129
-0.21%
$846,850 $5,921
Mar 21, 7 PM $0.00013
+0.28%
$848,598 $6,034
Mar 21, 6 PM $0.000129
-0.09%
$846,220 $6,218
Mar 21, 5 PM $0.000129
-0.15%
$846,950 $6,518
Mar 21, 4 PM $0.000129
+0.19%
$848,252 $6,851
Mar 21, 3 PM $0.000129
-0.14%
$846,664 $7,167
Mar 21, 2 PM $0.000129
-0.10%
$847,836 $7,740
Mar 21, 1 PM $0.00013
+0.29%
$849,562 $8,383
Mar 21, 12 PM $0.000129
-0.03%
$847,070 $8,810
Mar 21, 11 AM $0.000129
+0.09%
$847,341 $9,110
Mar 21, 10 AM $0.000129
-0.01%
$846,570 $9,408
Mar 21, 9 AM $0.000129
-0.14%
$845,005 $9,590
Mar 21, 8 AM $0.000129
-0.21%
$846,181 $10,164
Mar 21, 7 AM $0.000129
+0.08%
$847,950 $10,452
Mar 21, 6 AM $0.000129
-0.09%
$847,250 $10,932
Mar 21, 5 AM $0.000129
+0.14%
$848,020 $10,957
Mar 21, 4 AM $0.000129
-0.04%
$846,868 $10,571