BaaSid Historical Data

BAAS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000186
+0.05%
$ 1.22 million $ 113,301
Nov 17, 9 PM $ 0.000186
-0.02%
$ 1.22 million $ 114,178
Nov 17, 8 PM $ 0.000186
-0.05%
$ 1.22 million $ 112,808
Nov 17, 7 PM $ 0.000186
-0.10%
$ 1.22 million $ 106,458
Nov 17, 6 PM $ 0.000186
-0.40%
$ 1.22 million $ 99,724
Nov 17, 5 PM $ 0.000187
-0.05%
$ 1.22 million $ 102,322
Nov 17, 4 PM $ 0.000187
-0.13%
$ 1.22 million $ 101,851
Nov 17, 3 PM $ 0.000187
+0.07%
$ 1.23 million $ 101,812
Nov 17, 2 PM $ 0.000187
+0.18%
$ 1.22 million $ 99,127
Nov 17, 1 PM $ 0.000187
-0.52%
$ 1.22 million $ 89,305
Nov 17, 12 PM $ 0.000188
-0.08%
$ 1.23 million $ 84,453
Nov 17, 11 AM $ 0.000188
-0.07%
$ 1.23 million $ 83,867
Nov 17, 10 AM $ 0.000188
+0.20%
$ 1.23 million $ 84,646
Nov 17, 9 AM $ 0.000187
+0.07%
$ 1.23 million $ 86,274
Nov 17, 8 AM $ 0.000187
+0.09%
$ 1.23 million $ 85,382
Nov 17, 7 AM $ 0.000187
+0.09%
$ 1.23 million $ 82,910
Nov 17, 6 AM $ 0.000187
+0.14%
$ 1.23 million $ 81,338
Nov 17, 5 AM $ 0.000187
-0.08%
$ 1.22 million $ 80,107
Nov 17, 4 AM $ 0.000187
+0.03%
$ 1.22 million $ 80,872
Nov 17, 3 AM $ 0.000187
+0.15%
$ 1.22 million $ 78,322
Nov 17, 2 AM $ 0.000187
-0.16%
$ 1.22 million $ 77,702
Nov 17, 1 AM $ 0.000187
+0.21%
$ 1.22 million $ 77,031
Nov 17, 12 AM $ 0.000187
+0.30%
$ 1.22 million $ 78,164
Nov 16, 11 PM $ 0.000186
+0.05%
$ 1.22 million $ 74,433
Nov 16, 10 PM $ 0.000186
+0.12%
$ 1.22 million $ 68,540
Nov 16, 9 PM $ 0.000186
-0.49%
$ 1.22 million $ 64,212
Nov 16, 8 PM $ 0.000187
+0.08%
$ 1.22 million $ 62,533
Nov 16, 7 PM $ 0.000187
-0.08%
$ 1.22 million $ 62,862
Nov 16, 6 PM $ 0.000187
-0.10%
$ 1.23 million $ 61,361
Nov 16, 5 PM $ 0.000187
-0.03%
$ 1.23 million $ 53,348
Nov 16, 4 PM $ 0.000187
-0.45%
$ 1.23 million $ 50,521
Nov 16, 3 PM $ 0.000188
+0.06%
$ 1.23 million $ 44,071
Nov 16, 2 PM $ 0.000188
-0.15%
$ 1.23 million $ 43,186
Nov 16, 1 PM $ 0.000188
-0.15%
$ 1.23 million $ 43,604
Nov 16, 12 PM $ 0.000189
+0.07%
$ 1.24 million $ 45,433
Nov 16, 11 AM $ 0.000189
-0.23%
$ 1.23 million $ 43,958
Nov 16, 10 AM $ 0.000189
+0.03%
$ 1.24 million $ 41,007
Nov 16, 9 AM $ 0.000189
+0.00%
$ 1.24 million $ 39,534
Nov 16, 8 AM $ 0.000189
-0.04%
$ 1.24 million $ 40,288
Nov 16, 7 AM $ 0.000189
+0.03%
$ 1.24 million $ 42,008
Nov 16, 6 AM $ 0.000189
+0.07%
$ 1.24 million $ 42,514
Nov 16, 5 AM $ 0.000189
+0.07%
$ 1.24 million $ 43,826
Nov 16, 4 AM $ 0.000189
-0.19%
$ 1.24 million $ 43,932
Nov 16, 3 AM $ 0.000189
-0.14%
$ 1.24 million $ 44,621
Nov 16, 2 AM $ 0.000189
+0.01%
$ 1.24 million $ 47,011
Nov 16, 1 AM $ 0.000189
-0.63%
$ 1.24 million $ 47,319
Nov 16, 12 AM $ 0.00019
+0.37%
$ 1.25 million $ 46,930
Nov 15, 11 PM $ 0.00019
+0.02%
$ 1.24 million $ 48,601
Nov 15, 10 PM $ 0.00019
+0.15%
$ 1.24 million $ 51,413
Nov 15, 9 PM $ 0.000189
-0.06%
$ 1.24 million $ 52,893