BaaSid Historical Data

BAAS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000129
+0.00%
$ 844,822 $ 5,412
Jan 11, 2 AM $ 0.000129
-0.25%
$ 844,843 $ 5,446
Jan 11, 1 AM $ 0.000129
+0.24%
$ 846,932 $ 5,466
Jan 11, 12 AM $ 0.000129
+0.13%
$ 844,888 $ 5,565
Jan 10, 11 PM $ 0.000129
+0.04%
$ 843,778 $ 5,534
Jan 10, 10 PM $ 0.000129
+0.31%
$ 843,432 $ 5,659
Jan 10, 9 PM $ 0.000129
-0.24%
$ 842,117 $ 5,785
Jan 10, 8 PM $ 0.000129
+0.01%
$ 844,145 $ 6,096
Jan 10, 7 PM $ 0.000129
+0.01%
$ 844,089 $ 6,417
Jan 10, 6 PM $ 0.000129
+0.28%
$ 843,995 $ 7,119
Jan 10, 5 PM $ 0.000128
-0.38%
$ 841,664 $ 7,756
Jan 10, 4 PM $ 0.000129
+0.27%
$ 844,867 $ 8,279
Jan 10, 3 PM $ 0.000129
-0.07%
$ 842,609 $ 9,428
Jan 10, 2 PM $ 0.000129
+0.33%
$ 843,204 $ 13,010
Jan 10, 1 PM $ 0.000128
-0.41%
$ 840,427 $ 14,048
Jan 10, 12 PM $ 0.000129
+0.07%
$ 843,916 $ 14,670
Jan 10, 11 AM $ 0.000129
-0.03%
$ 843,329 $ 15,278
Jan 10, 10 AM $ 0.000129
+0.20%
$ 843,601 $ 15,682
Jan 10, 9 AM $ 0.000129
+0.12%
$ 841,930 $ 16,190
Jan 10, 8 AM $ 0.000128
-0.21%
$ 840,939 $ 16,276
Jan 10, 7 AM $ 0.000129
-0.09%
$ 842,674 $ 17,204
Jan 10, 6 AM $ 0.000129
+0.20%
$ 843,405 $ 17,632
Jan 10, 5 AM $ 0.000128
-0.15%
$ 841,744 $ 17,970
Jan 10, 4 AM $ 0.000129
-0.12%
$ 842,974 $ 18,213
Jan 10, 3 AM $ 0.000129
-0.22%
$ 844,036 $ 18,344
Jan 10, 2 AM $ 0.000129
+0.06%
$ 845,880 $ 18,873
Jan 10, 1 AM $ 0.000129
-0.06%
$ 845,349 $ 19,243
Jan 10, 12 AM $ 0.000129
-0.07%
$ 845,840 $ 20,269
Jan 9, 11 PM $ 0.000129
+0.21%
$ 846,469 $ 20,584
Jan 9, 10 PM $ 0.000129
+0.13%
$ 846,043 $ 20,560
Jan 9, 9 PM $ 0.000129
+0.04%
$ 843,174 $ 20,219
Jan 9, 8 PM $ 0.000129
-0.29%
$ 842,827 $ 20,822
Jan 9, 7 PM $ 0.000129
-0.20%
$ 845,300 $ 21,035
Jan 9, 6 PM $ 0.000129
-0.06%
$ 846,958 $ 20,694
Jan 9, 5 PM $ 0.000129
-0.03%
$ 847,459 $ 20,621
Jan 9, 4 PM $ 0.000129
+0.19%
$ 847,721 $ 21,081
Jan 9, 3 PM $ 0.000129
+0.29%
$ 846,104 $ 20,936
Jan 9, 2 PM $ 0.000129
-0.03%
$ 843,686 $ 18,946
Jan 9, 1 PM $ 0.000129
+0.42%
$ 843,962 $ 20,147
Jan 9, 12 PM $ 0.000128
-0.42%
$ 840,466 $ 19,914
Jan 9, 11 AM $ 0.000129
+0.05%
$ 844,051 $ 20,338
Jan 9, 10 AM $ 0.000129
+0.03%
$ 843,668 $ 21,162
Jan 9, 9 AM $ 0.000129
-0.34%
$ 843,375 $ 21,853
Jan 9, 8 AM $ 0.000129
+0.14%
$ 846,256 $ 21,660
Jan 9, 7 AM $ 0.000129
+0.06%
$ 845,069 $ 21,123
Jan 9, 6 AM $ 0.000129
-0.21%
$ 844,534 $ 22,328
Jan 9, 5 AM $ 0.000129
+0.61%
$ 846,293 $ 23,421
Jan 9, 4 AM $ 0.000128
-0.21%
$ 841,146 $ 23,584
Jan 9, 3 AM $ 0.000129
-0.01%
$ 842,784 $ 23,440
Jan 9, 2 AM $ 0.000129
+0.15%
$ 842,848 $ 23,446