BaaSid Historical Data

BAAS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000189
-0.06%
$ 1.24 million $ 52,893
Nov 15, 8 PM $ 0.000189
-0.04%
$ 1.24 million $ 53,526
Nov 15, 7 PM $ 0.00019
-0.05%
$ 1.24 million $ 56,503
Nov 15, 6 PM $ 0.00019
-0.05%
$ 1.24 million $ 58,960
Nov 15, 5 PM $ 0.00019
+0.23%
$ 1.24 million $ 60,885
Nov 15, 4 PM $ 0.000189
-0.16%
$ 1.24 million $ 60,912
Nov 15, 3 PM $ 0.00019
+0.54%
$ 1.24 million $ 63,655
Nov 15, 2 PM $ 0.000189
-0.29%
$ 1.24 million $ 69,409
Nov 15, 1 PM $ 0.000189
-0.21%
$ 1.24 million $ 75,771
Nov 15, 12 PM $ 0.000189
-0.04%
$ 1.24 million $ 81,434
Nov 15, 11 AM $ 0.00019
+0.14%
$ 1.24 million $ 94,091
Nov 15, 10 AM $ 0.000189
+0.03%
$ 1.24 million $ 97,376
Nov 15, 9 AM $ 0.000189
-0.06%
$ 1.24 million $ 97,701
Nov 15, 8 AM $ 0.000189
-0.25%
$ 1.24 million $ 98,907
Nov 15, 7 AM $ 0.00019
-0.08%
$ 1.24 million $ 100,668
Nov 15, 6 AM $ 0.00019
-0.03%
$ 1.24 million $ 105,082
Nov 15, 5 AM $ 0.00019
+0.05%
$ 1.24 million $ 110,212
Nov 15, 4 AM $ 0.00019
-0.21%
$ 1.24 million $ 114,226
Nov 15, 3 AM $ 0.00019
+0.09%
$ 1.25 million $ 121,660
Nov 15, 2 AM $ 0.00019
+0.09%
$ 1.25 million $ 120,729
Nov 15, 1 AM $ 0.00019
-0.01%
$ 1.24 million $ 120,583
Nov 15, 12 AM $ 0.00019
+0.21%
$ 1.24 million $ 122,676
Nov 14, 11 PM $ 0.00019
-0.07%
$ 1.24 million $ 123,672
Nov 14, 10 PM $ 0.00019
+0.06%
$ 1.24 million $ 123,100
Nov 14, 9 PM $ 0.00019
-0.16%
$ 1.24 million $ 124,585
Nov 14, 8 PM $ 0.00019
-0.31%
$ 1.24 million $ 124,303
Nov 14, 7 PM $ 0.000191
-0.19%
$ 1.25 million $ 126,619
Nov 14, 6 PM $ 0.000191
-0.59%
$ 1.25 million $ 131,069
Nov 14, 5 PM $ 0.000192
+0.14%
$ 1.26 million $ 141,516
Nov 14, 4 PM $ 0.000192
+0.23%
$ 1.26 million $ 147,985
Nov 14, 3 PM $ 0.000191
+0.23%
$ 1.25 million $ 149,886
Nov 14, 2 PM $ 0.000191
-0.03%
$ 1.25 million $ 149,863
Nov 14, 1 PM $ 0.000191
-0.03%
$ 1.25 million $ 146,097
Nov 14, 12 PM $ 0.000191
-0.30%
$ 1.25 million $ 140,369
Nov 14, 11 AM $ 0.000192
-0.02%
$ 1.26 million $ 131,342
Nov 14, 10 AM $ 0.000192
+0.04%
$ 1.26 million $ 127,104
Nov 14, 9 AM $ 0.000191
-0.26%
$ 1.25 million $ 120,711
Nov 14, 8 AM $ 0.000191
+0.35%
$ 1.25 million $ 117,251
Nov 14, 7 AM $ 0.000191
-0.05%
$ 1.25 million $ 119,895
Nov 14, 6 AM $ 0.000191
-0.49%
$ 1.25 million $ 116,109
Nov 14, 5 AM $ 0.000192
-0.04%
$ 1.26 million $ 116,308
Nov 14, 4 AM $ 0.000192
-0.55%
$ 1.26 million $ 122,019
Nov 14, 3 AM $ 0.000193
+0.10%
$ 1.27 million $ 120,957
Nov 14, 2 AM $ 0.000193
-0.11%
$ 1.27 million $ 122,598
Nov 14, 1 AM $ 0.000193
+0.02%
$ 1.27 million $ 121,312
Nov 14, 12 AM $ 0.000193
-0.09%
$ 1.27 million $ 121,747
Nov 13, 11 PM $ 0.000194
+0.07%
$ 1.27 million $ 122,526
Nov 13, 10 PM $ 0.000193
+0.11%
$ 1.27 million $ 121,747
Nov 13, 9 PM $ 0.000193
+0.16%
$ 1.27 million $ 119,726
Nov 13, 8 PM $ 0.000193
+0.00%
$ 1.26 million $ 120,002