BaaSid Historical Data

BAAS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.000129
-0.04%
$846,868 $10,571
Mar 21, 3 AM $0.000129
-0.12%
$847,213 $10,962
Mar 21, 2 AM $0.000129
+0.15%
$848,267 $11,084
Mar 21, 1 AM $0.000129
+0.02%
$846,347 $11,385
Mar 21, 12 AM $0.000129
+0.07%
$846,216 $11,453
Mar 20, 11 PM $0.000129
+0.00%
$845,609 $11,686
Mar 20, 10 PM $0.000129
+0.02%
$845,575 $12,011
Mar 20, 9 PM $0.000129
+0.26%
$845,422 $12,146
Mar 20, 8 PM $0.000129
-0.05%
$843,220 $11,811
Mar 20, 7 PM $0.000129
+0.48%
$843,625 $11,791
Mar 20, 6 PM $0.000128
-0.06%
$839,620 $12,441
Mar 20, 5 PM $0.000128
+0.25%
$840,121 $12,237
Mar 20, 4 PM $0.000128
-0.26%
$838,050 $12,266
Mar 20, 3 PM $0.000128
+0.39%
$840,259 $12,719
Mar 20, 2 PM $0.000128
-0.20%
$837,009 $13,423
Mar 20, 1 PM $0.000128
-0.43%
$838,654 $13,359
Mar 20, 12 PM $0.000129
-0.21%
$842,251 $14,340
Mar 20, 11 AM $0.000129
+0.26%
$844,024 $14,863
Mar 20, 10 AM $0.000129
-0.21%
$841,825 $14,814
Mar 20, 9 AM $0.000129
-0.16%
$843,594 $14,727
Mar 20, 8 AM $0.000129
+0.00%
$844,926 $14,980
Mar 20, 7 AM $0.000129
-0.02%
$844,954 $14,753
Mar 20, 6 AM $0.000129
-0.03%
$844,414 $16,029
Mar 20, 5 AM $0.000129
-0.10%
$844,692 $17,084
Mar 20, 4 AM $0.000129
-0.06%
$845,577 $16,923
Mar 20, 3 AM $0.000129
+0.38%
$846,095 $17,038
Mar 20, 2 AM $0.000129
-0.34%
$842,862 $17,378
Mar 20, 1 AM $0.000129
+0.51%
$845,731 $17,247
Mar 20, 12 AM $0.000128
-0.39%
$841,435 $17,159
Mar 19, 11 PM $0.000129
+1.14%
$844,744 $17,230
Mar 19, 10 PM $0.000127
-0.28%
$834,993 $17,333
Mar 19, 9 PM $0.000128
+0.05%
$836,749 $16,336
Mar 19, 8 PM $0.000128
+0.05%
$835,889 $16,235
Mar 19, 7 PM $0.000128
+0.06%
$835,433 $16,752
Mar 19, 6 PM $0.000127
+0.25%
$834,231 $16,487
Mar 19, 5 PM $0.000127
-0.30%
$832,486 $17,132
Mar 19, 4 PM $0.000127
+0.06%
$833,026 $17,584
Mar 19, 3 PM $0.000126
-1.83%
$825,929 $18,303
Mar 19, 2 PM $0.000128
-0.47%
$841,326 $19,233
Mar 19, 1 PM $0.000129
-0.11%
$845,266 $19,528
Mar 19, 12 PM $0.000129
-0.13%
$846,192 $19,004
Mar 19, 11 AM $0.000129
-0.03%
$847,255 $19,940
Mar 19, 10 AM $0.000129
-0.17%
$847,547 $20,906
Mar 19, 9 AM $0.00013
+0.20%
$849,022 $20,804
Mar 19, 8 AM $0.000129
-0.33%
$847,285 $20,707
Mar 19, 7 AM $0.00013
-0.20%
$850,073 $20,340
Mar 19, 6 AM $0.00013
+0.03%
$851,811 $18,858
Mar 19, 5 AM $0.00013
-0.42%
$851,514 $17,960
Mar 19, 4 AM $0.000131
+0.00%
$855,115 $18,039
Mar 19, 3 AM $0.000131
-0.27%
$855,084 $17,997