BaaSid Historical Data

BAAS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.000131
-0.27%
$855,084 $17,997
Mar 19, 2 AM $0.000131
+0.12%
$857,363 $18,189
Mar 19, 1 AM $0.000131
+0.07%
$856,340 $18,349
Mar 19, 12 AM $0.000131
-0.23%
$855,705 $18,284
Mar 18, 11 PM $0.000131
+0.16%
$857,705 $18,484
Mar 18, 10 PM $0.000131
-0.21%
$856,337 $18,158
Mar 18, 9 PM $0.000131
+0.19%
$858,117 $18,127
Mar 18, 8 PM $0.000131
-0.10%
$856,485 $18,317
Mar 18, 7 PM $0.000131
+0.03%
$859,086 $17,673
Mar 18, 6 PM $0.000131
+0.16%
$858,891 $17,443
Mar 18, 5 PM $0.000131
-0.14%
$857,573 $17,203
Mar 18, 4 PM $0.000131
-0.02%
$858,750 $17,152
Mar 18, 3 PM $0.000131
-0.22%
$858,920 $16,958
Mar 18, 2 PM $0.000131
-0.57%
$860,139 $16,322
Mar 18, 1 PM $0.000132
-0.19%
$865,070 $15,557
Mar 18, 12 PM $0.000132
+1.49%
$866,709 $15,571
Mar 18, 11 AM $0.00013
-0.22%
$854,024 $14,566
Mar 18, 10 AM $0.000131
+0.05%
$856,009 $13,559
Mar 18, 9 AM $0.000131
-1.43%
$855,501 $13,732
Mar 18, 8 AM $0.000132
-0.36%
$867,876 $14,093
Mar 18, 7 AM $0.000133
-0.31%
$871,323 $14,073
Mar 18, 6 AM $0.000133
+0.06%
$873,746 $14,451
Mar 18, 5 AM $0.000133
+0.27%
$872,922 $14,768
Mar 18, 4 AM $0.000133
+0.44%
$869,986 $14,992
Mar 18, 3 AM $0.000132
+0.19%
$867,081 $16,018
Mar 18, 2 AM $0.000132
-0.05%
$865,469 $16,370
Mar 18, 1 AM $0.000132
+0.41%
$865,864 $16,949
Mar 18, 12 AM $0.000132
-0.27%
$862,368 $17,812
Mar 17, 11 PM $0.000132
-0.25%
$864,726 $19,204
Mar 17, 10 PM $0.000132
-0.23%
$866,913 $19,771
Mar 17, 9 PM $0.000133
-0.17%
$868,896 $19,547
Mar 17, 8 PM $0.000133
+0.10%
$870,379 $20,704
Mar 17, 7 PM $0.000133
+0.05%
$869,540 $20,714
Mar 17, 6 PM $0.000133
+0.43%
$869,179 $21,051
Mar 17, 5 PM $0.000132
+0.64%
$867,347 $21,699
Mar 17, 4 PM $0.000131
+0.16%
$860,575 $21,681
Mar 17, 3 PM $0.000131
+0.14%
$860,131 $22,047
Mar 17, 2 PM $0.000131
-0.61%
$858,940 $21,779
Mar 17, 1 PM $0.000132
+0.24%
$864,197 $23,625
Mar 17, 12 PM $0.000132
+0.22%
$862,111 $23,957
Mar 17, 11 AM $0.000132
+0.38%
$863,060 $24,386
Mar 17, 10 AM $0.000131
-0.12%
$859,473 $24,470
Mar 17, 9 AM $0.000131
-0.65%
$860,528 $24,346
Mar 17, 8 AM $0.000132
+0.25%
$866,188 $24,106
Mar 17, 7 AM $0.000132
+0.09%
$864,031 $24,991
Mar 17, 6 AM $0.000132
+0.15%
$863,283 $25,800
Mar 17, 5 AM $0.000132
-0.08%
$862,012 $24,561
Mar 17, 4 AM $0.000132
-0.63%
$863,879 $25,439
Mar 17, 3 AM $0.000133
-0.26%
$869,348 $26,588
Mar 17, 2 AM $0.000133
-0.06%
$871,610 $27,946