BaaSid Historical Data

BAAS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000129
-0.01%
$ 842,784 $ 23,440
Jan 9, 2 AM $ 0.000129
+0.15%
$ 842,848 $ 23,446
Jan 9, 1 AM $ 0.000128
-0.01%
$ 841,546 $ 23,441
Jan 9, 12 AM $ 0.000128
+0.02%
$ 841,593 $ 22,615
Jan 8, 11 PM $ 0.000128
-0.16%
$ 841,383 $ 23,154
Jan 8, 10 PM $ 0.000129
+0.01%
$ 842,730 $ 23,777
Jan 8, 9 PM $ 0.000129
+0.17%
$ 842,866 $ 23,854
Jan 8, 8 PM $ 0.000128
-0.14%
$ 841,467 $ 23,135
Jan 8, 7 PM $ 0.000129
+0.12%
$ 842,646 $ 23,312
Jan 8, 6 PM $ 0.000128
-0.06%
$ 841,640 $ 24,262
Jan 8, 5 PM $ 0.000129
+0.25%
$ 842,131 $ 24,142
Jan 8, 4 PM $ 0.000128
+0.20%
$ 840,033 $ 23,947
Jan 8, 3 PM $ 0.000128
+0.17%
$ 838,337 $ 23,729
Jan 8, 2 PM $ 0.000128
-0.12%
$ 836,906 $ 23,781
Jan 8, 1 PM $ 0.000128
+0.01%
$ 837,932 $ 23,668
Jan 8, 12 PM $ 0.000128
-0.20%
$ 837,823 $ 23,918
Jan 8, 11 AM $ 0.000128
+0.08%
$ 839,477 $ 22,646
Jan 8, 10 AM $ 0.000128
+0.14%
$ 838,769 $ 22,424
Jan 8, 9 AM $ 0.000128
-0.27%
$ 837,557 $ 22,117
Jan 8, 8 AM $ 0.000128
-0.08%
$ 839,800 $ 23,472
Jan 8, 7 AM $ 0.000128
-0.27%
$ 840,461 $ 23,149
Jan 8, 6 AM $ 0.000129
-0.29%
$ 842,725 $ 22,445
Jan 8, 5 AM $ 0.000129
-0.01%
$ 845,210 $ 21,409
Jan 8, 4 AM $ 0.000129
-0.18%
$ 845,286 $ 21,221
Jan 8, 3 AM $ 0.000129
-0.41%
$ 846,790 $ 21,124
Jan 8, 2 AM $ 0.00013
-0.09%
$ 850,292 $ 21,421
Jan 8, 1 AM $ 0.00013
+0.09%
$ 851,029 $ 21,739
Jan 8, 12 AM $ 0.00013
-0.10%
$ 850,301 $ 22,936
Jan 7, 11 PM $ 0.00013
-0.03%
$ 851,138 $ 22,901
Jan 7, 10 PM $ 0.00013
-0.06%
$ 851,362 $ 22,516
Jan 7, 9 PM $ 0.00013
+0.05%
$ 851,852 $ 22,974
Jan 7, 8 PM $ 0.00013
+0.11%
$ 851,455 $ 24,632
Jan 7, 7 PM $ 0.00013
-0.28%
$ 850,505 $ 24,630
Jan 7, 6 PM $ 0.00013
+0.08%
$ 852,913 $ 24,273
Jan 7, 5 PM $ 0.00013
+0.16%
$ 852,247 $ 25,299
Jan 7, 4 PM $ 0.00013
+0.34%
$ 850,867 $ 26,622
Jan 7, 3 PM $ 0.000129
-0.11%
$ 848,014 $ 28,502
Jan 7, 2 PM $ 0.00013
-0.46%
$ 848,946 $ 28,076
Jan 7, 1 PM $ 0.00013
-0.08%
$ 852,862 $ 30,002
Jan 7, 12 PM $ 0.00013
-0.59%
$ 848,496 $ 28,210
Jan 7, 11 AM $ 0.00013
+0.16%
$ 853,498 $ 29,974
Jan 7, 10 AM $ 0.00013
+0.01%
$ 852,095 $ 29,671
Jan 7, 9 AM $ 0.00013
+0.22%
$ 852,038 $ 29,420
Jan 7, 8 AM $ 0.000129
+0.07%
$ 844,396 $ 26,427
Jan 7, 7 AM $ 0.000128
+0.20%
$ 837,202 $ 26,199
Jan 7, 6 AM $ 0.000127
-0.11%
$ 834,921 $ 27,030
Jan 7, 5 AM $ 0.000127
-0.22%
$ 834,059 $ 27,465
Jan 7, 4 AM $ 0.000128
-0.39%
$ 838,170 $ 28,816
Jan 7, 3 AM $ 0.000128
+0.35%
$ 836,436 $ 27,439
Jan 7, 2 AM $ 0.000127
+0.25%
$ 833,299 $ 27,664