BaaSid Historical Data

BAAS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000193
+0.00%
$ 1.26 million $ 120,002
Nov 13, 7 PM $ 0.000193
-0.34%
$ 1.26 million $ 119,975
Nov 13, 6 PM $ 0.000194
-0.16%
$ 1.27 million $ 117,142
Nov 13, 5 PM $ 0.000194
-0.19%
$ 1.27 million $ 117,661
Nov 13, 4 PM $ 0.000194
-0.31%
$ 1.27 million $ 116,006
Nov 13, 3 PM $ 0.000195
-0.11%
$ 1.27 million $ 123,372
Nov 13, 2 PM $ 0.000195
+0.01%
$ 1.28 million $ 122,959
Nov 13, 1 PM $ 0.000195
-0.09%
$ 1.28 million $ 122,234
Nov 13, 12 PM $ 0.000195
-0.08%
$ 1.28 million $ 121,917
Nov 13, 11 AM $ 0.000195
-0.10%
$ 1.28 million $ 120,527
Nov 13, 10 AM $ 0.000196
-0.01%
$ 1.28 million $ 122,794
Nov 13, 9 AM $ 0.000195
-0.27%
$ 1.28 million $ 122,228
Nov 13, 8 AM $ 0.000196
+0.13%
$ 1.28 million $ 125,496
Nov 13, 7 AM $ 0.000196
+0.18%
$ 1.28 million $ 126,377
Nov 13, 6 AM $ 0.000195
+0.08%
$ 1.28 million $ 124,780
Nov 13, 5 AM $ 0.000195
+0.01%
$ 1.28 million $ 122,592
Nov 13, 4 AM $ 0.000195
+0.00%
$ 1.28 million $ 121,998
Nov 13, 3 AM $ 0.000195
-0.20%
$ 1.28 million $ 119,881
Nov 13, 2 AM $ 0.000196
+0.23%
$ 1.28 million $ 120,913
Nov 13, 1 AM $ 0.000195
-0.14%
$ 1.28 million $ 120,654
Nov 13, 12 AM $ 0.000196
+0.53%
$ 1.28 million $ 119,238
Nov 12, 11 PM $ 0.000195
+0.03%
$ 1.28 million $ 117,162
Nov 12, 10 PM $ 0.000195
+0.14%
$ 1.28 million $ 119,923
Nov 12, 9 PM $ 0.000194
-0.34%
$ 1.27 million $ 116,869
Nov 12, 8 PM $ 0.000195
-0.06%
$ 1.28 million $ 119,737
Nov 12, 7 PM $ 0.000195
-0.12%
$ 1.28 million $ 119,090
Nov 12, 6 PM $ 0.000195
-0.24%
$ 1.28 million $ 119,352
Nov 12, 5 PM $ 0.000196
-0.02%
$ 1.28 million $ 117,427
Nov 12, 4 PM $ 0.000196
-0.23%
$ 1.28 million $ 119,089
Nov 12, 3 PM $ 0.000196
-0.13%
$ 1.29 million $ 113,625
Nov 12, 2 PM $ 0.000197
-0.11%
$ 1.29 million $ 115,580
Nov 12, 1 PM $ 0.000197
-0.09%
$ 1.29 million $ 115,484
Nov 12, 12 PM $ 0.000197
+0.08%
$ 1.29 million $ 114,254
Nov 12, 11 AM $ 0.000197
+0.16%
$ 1.29 million $ 113,035
Nov 12, 10 AM $ 0.000197
+0.23%
$ 1.29 million $ 113,408
Nov 12, 9 AM $ 0.000196
+0.08%
$ 1.29 million $ 109,955
Nov 12, 8 AM $ 0.000196
+0.17%
$ 1.28 million $ 107,161
Nov 12, 7 AM $ 0.000196
+0.05%
$ 1.28 million $ 104,668
Nov 12, 6 AM $ 0.000196
+0.31%
$ 1.28 million $ 104,901
Nov 12, 5 AM $ 0.000195
-0.12%
$ 1.28 million $ 105,558
Nov 12, 4 AM $ 0.000195
-0.12%
$ 1.28 million $ 104,938
Nov 12, 3 AM $ 0.000195
-0.05%
$ 1.28 million $ 104,750
Nov 12, 2 AM $ 0.000196
+0.01%
$ 1.28 million $ 104,957
Nov 12, 1 AM $ 0.000196
-0.19%
$ 1.28 million $ 104,547
Nov 12, 12 AM $ 0.000196
+0.39%
$ 1.28 million $ 108,210
Nov 11, 11 PM $ 0.000195
-0.24%
$ 1.28 million $ 105,754
Nov 11, 10 PM $ 0.000195
-0.38%
$ 1.28 million $ 104,524
Nov 11, 9 PM $ 0.000196
-0.12%
$ 1.28 million $ 107,866
Nov 11, 8 PM $ 0.000196
+0.12%
$ 1.28 million $ 108,397
Nov 11, 7 PM $ 0.000196
+0.21%
$ 1.28 million $ 108,432