BaaSid Historical Data

BAAS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.000133
-0.06%
$871,610 $27,946
Mar 17, 1 AM $0.000133
+0.22%
$872,433 $27,554
Mar 17, 12 AM $0.000133
+0.61%
$870,254 $27,164
Mar 16, 11 PM $0.000132
-0.33%
$869,721 $26,123
Mar 16, 10 PM $0.000132
+0.48%
$867,778 $26,481
Mar 16, 9 PM $0.000133
+0.73%
$867,993 $27,289
Mar 16, 8 PM $0.000132
+0.10%
$866,415 $26,364
Mar 16, 7 PM $0.000132
-0.15%
$865,501 $26,263
Mar 16, 6 PM $0.000132
-0.02%
$866,859 $25,429
Mar 16, 5 PM $0.000132
+0.16%
$867,053 $24,819
Mar 16, 4 PM $0.000132
+0.73%
$865,640 $24,175
Mar 16, 3 PM $0.000132
+0.09%
$864,184 $23,422
Mar 16, 2 PM $0.000132
+0.24%
$863,967 $22,706
Mar 16, 1 PM $0.000132
-0.02%
$864,006 $20,543
Mar 16, 12 PM $0.000132
+0.04%
$862,117 $19,700
Mar 16, 11 AM $0.000132
+0.30%
$861,769 $18,711
Mar 16, 10 AM $0.000131
+0.10%
$859,216 $18,367
Mar 16, 9 AM $0.000131
-0.15%
$858,382 $17,827
Mar 16, 8 AM $0.000131
+0.04%
$859,736 $17,704
Mar 16, 7 AM $0.000131
+0.08%
$859,460 $16,834
Mar 16, 6 AM $0.000131
-0.01%
$858,771 $16,196
Mar 16, 5 AM $0.000131
-0.31%
$858,950 $15,253
Mar 16, 4 AM $0.000132
+0.48%
$861,729 $14,463
Mar 16, 3 AM $0.000131
+0.36%
$857,587 $12,974
Mar 16, 2 AM $0.00013
-0.19%
$854,472 $10,747
Mar 16, 1 AM $0.000131
+0.71%
$856,012 $10,917
Mar 16, 12 AM $0.00013
+0.19%
$849,949 $9,966
Mar 15, 11 PM $0.00013
+0.55%
$848,343 $9,998
Mar 15, 10 PM $0.000129
+0.53%
$846,512 $8,900
Mar 15, 9 PM $0.000129
-0.08%
$842,060 $7,460
Mar 15, 8 PM $0.000129
-0.10%
$842,743 $7,248
Mar 15, 7 PM $0.000129
-0.02%
$843,552 $7,156
Mar 15, 6 PM $0.000129
+0.23%
$843,750 $6,920
Mar 15, 5 PM $0.000129
+0.37%
$845,418 $6,959
Mar 15, 4 PM $0.000129
-0.17%
$842,262 $6,569
Mar 15, 3 PM $0.000129
-0.18%
$843,353 $6,550
Mar 15, 2 PM $0.000129
-0.37%
$845,283 $7,009
Mar 15, 1 PM $0.00013
-0.31%
$848,489 $6,971
Mar 15, 12 PM $0.00013
+0.24%
$851,165 $6,592
Mar 15, 11 AM $0.00013
-0.33%
$849,118 $6,635
Mar 15, 10 AM $0.00013
+0.29%
$851,887 $6,729
Mar 15, 9 AM $0.00013
+0.00%
$849,425 $6,701
Mar 15, 8 AM $0.00013
+0.10%
$849,411 $6,757
Mar 15, 7 AM $0.00013
+0.69%
$848,575 $6,839
Mar 15, 6 AM $0.000129
-0.37%
$842,794 $6,717
Mar 15, 5 AM $0.00013
+0.71%
$851,888 $7,542
Mar 15, 4 AM $0.00013
+0.33%
$851,714 $7,398
Mar 15, 3 AM $0.00013
+0.51%
$849,039 $7,480
Mar 15, 2 AM $0.00013
+1.02%
$850,929 $7,658
Mar 15, 1 AM $0.000129
+0.26%
$842,374 $6,953