BaaSid Historical Data

BAAS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.000129
+0.26%
$842,374 $6,953
Mar 15, 12 AM $0.000128
-0.39%
$840,217 $7,139
Mar 14, 11 PM $0.000129
-0.75%
$843,466 $7,712
Mar 14, 10 PM $0.00013
+0.77%
$849,887 $7,864
Mar 14, 9 PM $0.00013
+0.02%
$849,210 $8,457
Mar 14, 8 PM $0.000129
+0.31%
$847,116 $8,745
Mar 14, 7 PM $0.000129
+0.22%
$844,533 $8,376
Mar 14, 6 PM $0.000129
+0.05%
$842,675 $8,639
Mar 14, 5 PM $0.000129
+0.11%
$842,271 $9,226
Mar 14, 4 PM $0.000129
+0.34%
$845,473 $10,586
Mar 14, 3 PM $0.000129
+0.19%
$847,875 $12,099
Mar 14, 2 PM $0.000129
-0.19%
$846,264 $13,929
Mar 14, 1 PM $0.000129
+0.17%
$847,868 $16,588
Mar 14, 12 PM $0.000129
+0.14%
$846,326 $18,720
Mar 14, 11 AM $0.000129
+0.33%
$845,150 $19,208
Mar 14, 10 AM $0.000128
-0.24%
$837,766 $19,417
Mar 14, 9 AM $0.000128
+0.02%
$839,795 $20,153
Mar 14, 8 AM $0.000128
-0.04%
$839,629 $20,313
Mar 14, 7 AM $0.000128
-0.28%
$839,956 $20,832
Mar 14, 6 AM $0.000129
-0.11%
$843,576 $21,071
Mar 14, 5 AM $0.000129
-0.30%
$844,536 $21,150
Mar 14, 4 AM $0.000129
+0.02%
$847,051 $21,319
Mar 14, 3 AM $0.000129
+0.33%
$847,633 $21,375
Mar 14, 2 AM $0.000129
+0.04%
$844,828 $20,950
Mar 14, 1 AM $0.000129
-0.13%
$844,491 $21,404
Mar 14, 12 AM $0.000129
+0.00%
$845,554 $21,405
Mar 13, 11 PM $0.000129
+0.11%
$845,540 $23,282
Mar 13, 10 PM $0.000129
-0.39%
$844,635 $23,195
Mar 13, 9 PM $0.000129
-0.21%
$847,133 $23,068
Mar 13, 8 PM $0.00013
-0.13%
$848,957 $23,120
Mar 13, 7 PM $0.00013
-0.49%
$850,088 $22,962
Mar 13, 6 PM $0.00013
-0.20%
$854,276 $23,554
Mar 13, 5 PM $0.000131
-0.20%
$856,015 $23,192
Mar 13, 4 PM $0.000131
-0.21%
$858,004 $22,444
Mar 13, 3 PM $0.000131
-0.43%
$859,667 $21,944
Mar 13, 2 PM $0.000132
+0.24%
$863,390 $20,918
Mar 13, 1 PM $0.000132
+0.38%
$861,681 $19,841
Mar 13, 12 PM $0.000131
-0.19%
$858,386 $18,596
Mar 13, 11 AM $0.000131
+0.12%
$860,027 $18,170
Mar 13, 10 AM $0.000131
+0.35%
$859,561 $18,135
Mar 13, 9 AM $0.000131
+0.10%
$855,614 $17,883
Mar 13, 8 AM $0.000131
+0.05%
$855,356 $17,998
Mar 13, 7 AM $0.000131
+0.34%
$854,920 $17,722
Mar 13, 6 AM $0.00013
+0.06%
$852,054 $17,469
Mar 13, 5 AM $0.00013
+0.31%
$852,051 $17,207
Mar 13, 4 AM $0.00013
-0.04%
$850,090 $17,162
Mar 13, 3 AM $0.00013
-0.05%
$851,099 $16,954
Mar 13, 2 AM $0.00013
-0.29%
$851,502 $16,946
Mar 13, 1 AM $0.00013
+0.48%
$853,937 $16,809
Mar 13, 12 AM $0.000129
+0.02%
$847,471 $16,709