BaaSid Historical Data

BAAS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000125
+0.13%
$ 816,253 $ 16,740
Jan 5, 2 AM $ 0.000125
+0.11%
$ 817,394 $ 16,777
Jan 5, 1 AM $ 0.000125
-0.09%
$ 816,240 $ 16,056
Jan 5, 12 AM $ 0.000125
+0.93%
$ 819,483 $ 13,974
Jan 4, 11 PM $ 0.000124
+0.16%
$ 812,436 $ 13,623
Jan 4, 10 PM $ 0.000124
+0.07%
$ 814,008 $ 13,565
Jan 4, 9 PM $ 0.000124
-0.05%
$ 812,044 $ 13,815
Jan 4, 8 PM $ 0.000124
+0.15%
$ 811,908 $ 13,697
Jan 4, 7 PM $ 0.000124
+0.26%
$ 812,391 $ 13,743
Jan 4, 6 PM $ 0.000124
-0.35%
$ 810,690 $ 13,243
Jan 4, 5 PM $ 0.000124
+0.27%
$ 812,359 $ 13,094
Jan 4, 4 PM $ 0.000124
-0.07%
$ 811,459 $ 13,025
Jan 4, 3 PM $ 0.000124
-0.01%
$ 810,569 $ 13,007
Jan 4, 2 PM $ 0.000124
+0.28%
$ 811,910 $ 12,816
Jan 4, 1 PM $ 0.000124
+0.18%
$ 810,570 $ 12,730
Jan 4, 12 PM $ 0.000124
-0.10%
$ 809,635 $ 12,607
Jan 4, 11 AM $ 0.000124
-0.20%
$ 811,216 $ 12,564
Jan 4, 10 AM $ 0.000124
-1.77%
$ 812,878 $ 12,312
Jan 4, 9 AM $ 0.000126
+0.04%
$ 827,270 $ 11,926
Jan 4, 8 AM $ 0.000126
+0.16%
$ 827,609 $ 11,727
Jan 4, 7 AM $ 0.000126
+0.06%
$ 826,508 $ 11,418
Jan 4, 6 AM $ 0.00013
+2.78%
$ 851,870 $ 14,461
Jan 4, 5 AM $ 0.000126
+0.01%
$ -- $ 11,292
Jan 4, 4 AM $ 0.000127
+2.00%
$ -- $ 11,324
Jan 4, 3 AM $ 0.000125
+0.30%
$ -- $ 13,555
Jan 4, 2 AM $ 0.000125
-0.24%
$ -- $ 13,523
Jan 4, 1 AM $ 0.000125
-0.13%
$ -- $ 13,432
Jan 4, 12 AM $ 0.000125
-0.11%
$ -- $ 13,332
Jan 3, 11 PM $ 0.000126
-0.04%
$ 823,073 $ 11,757
Jan 3, 10 PM $ 0.000126
+0.05%
$ 823,380 $ 11,740
Jan 3, 9 PM $ 0.000126
-0.11%
$ 822,991 $ 12,038
Jan 3, 8 PM $ 0.000126
+0.15%
$ 823,903 $ 12,043
Jan 3, 7 PM $ 0.000126
+0.23%
$ 822,634 $ 12,521
Jan 3, 6 PM $ 0.000125
-0.11%
$ 820,752 $ 13,212
Jan 3, 5 PM $ 0.000125
+0.44%
$ 821,653 $ 14,232
Jan 3, 4 PM $ 0.000125
+0.13%
$ 818,028 $ 16,108
Jan 3, 3 PM $ 0.000125
+0.04%
$ 816,971 $ 19,255
Jan 3, 2 PM $ 0.000125
-0.10%
$ 816,625 $ 21,037
Jan 3, 1 PM $ 0.000125
+0.04%
$ 817,425 $ 23,886
Jan 3, 12 PM $ 0.000125
+0.02%
$ 817,109 $ 24,304
Jan 3, 11 AM $ 0.000125
+0.29%
$ 816,908 $ 24,156
Jan 3, 10 AM $ 0.000124
+0.77%
$ 809,921 $ 22,652
Jan 3, 9 AM $ 0.000123
+0.08%
$ 803,738 $ 24,529
Jan 3, 8 AM $ 0.000123
-0.43%
$ 803,209 $ 25,000
Jan 3, 7 AM $ 0.000123
-0.27%
$ 806,699 $ 24,811
Jan 3, 6 AM $ 0.000124
+0.10%
$ 809,390 $ 24,319
Jan 3, 5 AM $ 0.000123
-0.12%
$ 808,565 $ 24,425
Jan 3, 4 AM $ 0.000124
-0.13%
$ 809,524 $ 24,762
Jan 3, 3 AM $ 0.000124
-0.16%
$ 810,573 $ 24,322
Jan 3, 2 AM $ 0.000124
+0.17%
$ 811,856 $ 25,110