BaaSid Historical Data

BAAS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000198
+0.00%
$ 1.3 million $ 119,425
Nov 9, 5 PM $ 0.000198
+0.05%
$ 1.3 million $ 120,785
Nov 9, 4 PM $ 0.000198
-0.20%
$ 1.3 million $ 119,946
Nov 9, 3 PM $ 0.000198
+0.03%
$ 1.3 million $ 121,607
Nov 9, 2 PM $ 0.000198
+0.04%
$ 1.3 million $ 119,381
Nov 9, 1 PM $ 0.000198
+0.02%
$ 1.3 million $ 119,548
Nov 9, 12 PM $ 0.000198
+0.08%
$ 1.3 million $ 119,675
Nov 9, 11 AM $ 0.000198
+0.01%
$ 1.29 million $ 118,662
Nov 9, 10 AM $ 0.000198
+0.06%
$ 1.29 million $ 118,399
Nov 9, 9 AM $ 0.000198
+0.09%
$ 1.29 million $ 118,383
Nov 9, 8 AM $ 0.000197
-0.18%
$ 1.29 million $ 118,271
Nov 9, 7 AM $ 0.000198
-0.01%
$ 1.29 million $ 120,036
Nov 9, 6 AM $ 0.000198
+0.06%
$ 1.29 million $ 120,224
Nov 9, 5 AM $ 0.000198
+0.01%
$ 1.29 million $ 120,807
Nov 9, 4 AM $ 0.000198
-0.06%
$ 1.29 million $ 120,312
Nov 9, 3 AM $ 0.000198
-0.07%
$ 1.29 million $ 119,909
Nov 9, 2 AM $ 0.000198
-0.09%
$ 1.29 million $ 119,095
Nov 9, 1 AM $ 0.000198
-0.15%
$ 1.3 million $ 119,536
Nov 9, 12 AM $ 0.000198
+0.02%
$ 1.3 million $ 119,069
Nov 8, 11 PM $ 0.000198
-0.13%
$ 1.3 million $ 118,980
Nov 8, 10 PM $ 0.000198
+0.19%
$ 1.3 million $ 119,525
Nov 8, 9 PM $ 0.000198
+0.39%
$ 1.3 million $ 118,659
Nov 8, 8 PM $ 0.000197
+0.02%
$ 1.29 million $ 118,477
Nov 8, 7 PM $ 0.000197
-0.17%
$ 1.29 million $ 119,516
Nov 8, 6 PM $ 0.000197
+0.20%
$ 1.29 million $ 122,269
Nov 8, 5 PM $ 0.000197
+0.12%
$ 1.29 million $ 118,937
Nov 8, 4 PM $ 0.000197
-0.28%
$ 1.29 million $ 119,586
Nov 8, 3 PM $ 0.000197
+0.20%
$ 1.29 million $ 120,838
Nov 8, 2 PM $ 0.000197
+0.02%
$ 1.29 million $ 120,265
Nov 8, 1 PM $ 0.000197
-0.04%
$ 1.29 million $ 119,277
Nov 8, 12 PM $ 0.000197
-0.37%
$ 1.29 million $ 119,237
Nov 8, 11 AM $ 0.000198
+0.25%
$ 1.3 million $ 122,743
Nov 8, 10 AM $ 0.000197
-0.01%
$ 1.29 million $ 120,543
Nov 8, 9 AM $ 0.000198
-0.17%
$ 1.3 million $ 122,746
Nov 8, 8 AM $ 0.000198
+0.04%
$ 1.3 million $ 122,132
Nov 8, 7 AM $ 0.000198
-0.09%
$ 1.3 million $ 121,278
Nov 8, 6 AM $ 0.000198
+0.28%
$ 1.3 million $ 122,531
Nov 8, 5 AM $ 0.000198
-0.29%
$ 1.29 million $ 121,239
Nov 8, 4 AM $ 0.000198
-0.42%
$ 1.3 million $ 123,443
Nov 8, 3 AM $ 0.000199
-0.70%
$ 1.3 million $ 126,855
Nov 8, 2 AM $ 0.0002
-0.41%
$ 1.31 million $ 126,152
Nov 8, 1 AM $ 0.000201
-1.20%
$ 1.32 million $ 125,358
Nov 8, 12 AM $ 0.000204
-1.35%
$ 1.33 million $ 126,507
Nov 7, 11 PM $ 0.000206
+0.13%
$ 1.35 million $ 126,523
Nov 7, 10 PM $ 0.000206
+0.02%
$ 1.35 million $ 126,883
Nov 7, 9 PM $ 0.000206
-0.42%
$ 1.35 million $ 123,715
Nov 7, 8 PM $ 0.000207
-0.08%
$ 1.36 million $ 123,765
Nov 7, 7 PM $ 0.000207
-0.22%
$ 1.36 million $ 123,028
Nov 7, 6 PM $ 0.000208
-0.21%
$ 1.36 million $ 120,867
Nov 7, 5 PM $ 0.000208
-0.26%
$ 1.36 million $ 119,498