BaaSid Historical Data

BAAS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.000129
+0.02%
$847,471 $16,709
Mar 12, 11 PM $0.000129
+0.06%
$846,908 $14,995
Mar 12, 10 PM $0.000129
+0.18%
$846,394 $14,374
Mar 12, 9 PM $0.000129
+0.05%
$844,871 $14,534
Mar 12, 8 PM $0.000129
-0.05%
$843,308 $14,597
Mar 12, 7 PM $0.000129
-0.03%
$841,989 $14,404
Mar 12, 6 PM $0.000129
-0.34%
$842,220 $14,412
Mar 12, 5 PM $0.000129
-0.05%
$845,054 $14,603
Mar 12, 4 PM $0.000129
+0.54%
$845,451 $15,548
Mar 12, 3 PM $0.000128
-0.28%
$840,870 $15,486
Mar 12, 2 PM $0.000129
-0.68%
$843,257 $15,443
Mar 12, 1 PM $0.00013
-0.75%
$849,006 $15,303
Mar 12, 12 PM $0.000131
+0.01%
$855,029 $16,131
Mar 12, 11 AM $0.000131
-1.72%
$854,957 $17,797
Mar 12, 10 AM $0.000133
+1.78%
$869,928 $18,019
Mar 12, 9 AM $0.000133
+1.82%
$868,407 $17,979
Mar 12, 8 AM $0.00013
+0.15%
$854,609 $15,814
Mar 12, 7 AM $0.00013
+0.06%
$853,455 $15,621
Mar 12, 6 AM $0.00013
-0.23%
$852,944 $15,689
Mar 12, 5 AM $0.00013
-2.29%
$853,161 $15,630
Mar 12, 4 AM $0.000133
+1.76%
$872,439 $17,891
Mar 12, 3 AM $0.000134
+1.78%
$876,399 $18,276
Mar 12, 2 AM $0.000131
+0.30%
$861,104 $16,036
Mar 12, 1 AM $0.000131
+0.64%
$858,560 $16,171
Mar 12, 12 AM $0.00013
-1.27%
$853,066 $18,299
Mar 11, 11 PM $0.000132
-0.07%
$863,776 $16,281
Mar 11, 10 PM $0.000132
-0.16%
$864,361 $16,229
Mar 11, 9 PM $0.000132
+0.22%
$865,705 $16,137
Mar 11, 8 PM $0.000132
-0.14%
$863,826 $16,374
Mar 11, 7 PM $0.000132
-2.34%
$865,044 $16,458
Mar 11, 6 PM $0.000135
+2.31%
$886,902 $19,402
Mar 11, 5 PM $0.000135
+2.25%
$886,081 $20,027
Mar 11, 4 PM $0.000132
-0.14%
$866,850 $16,675
Mar 11, 3 PM $0.000133
+0.05%
$868,432 $16,578
Mar 11, 2 PM $0.000133
+0.22%
$868,017 $17,349
Mar 11, 1 PM $0.000132
+1.52%
$866,142 $17,550
Mar 11, 12 PM $0.00013
-0.26%
$853,245 $16,944
Mar 11, 11 AM $0.00013
-0.06%
$854,175 $16,704
Mar 11, 10 AM $0.000131
-0.22%
$856,640 $16,729
Mar 11, 9 AM $0.000131
-0.20%
$857,388 $17,192
Mar 11, 8 AM $0.000133
-0.08%
$870,118 $19,389
Mar 11, 7 AM $0.000133
+1.21%
$870,596 $20,222
Mar 11, 6 AM $0.000131
+0.24%
$860,915 $18,893
Mar 11, 5 AM $0.000131
+0.02%
$858,827 $18,964
Mar 11, 4 AM $0.000132
+1.62%
$867,796 $20,868
Mar 11, 3 AM $0.00013
+0.38%
$853,975 $19,129
Mar 11, 2 AM $0.00013
+0.20%
$850,761 $20,310
Mar 11, 1 AM $0.00013
-0.01%
$850,942 $20,906
Mar 11, 12 AM $0.00013
+0.41%
$850,413 $21,103
Mar 10, 11 PM $0.000129
+0.17%
$846,955 $20,459