BaaSid Historical Data

BAAS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000124
-0.16%
$ 810,573 $ 24,322
Jan 3, 2 AM $ 0.000124
+0.17%
$ 811,856 $ 25,110
Jan 3, 1 AM $ 0.000124
+0.14%
$ 810,907 $ 25,150
Jan 3, 12 AM $ 0.000124
+0.03%
$ 809,795 $ 25,087
Jan 2, 11 PM $ 0.000124
-0.07%
$ 809,541 $ 25,376
Jan 2, 10 PM $ 0.000124
+0.12%
$ 810,071 $ 26,010
Jan 2, 9 PM $ 0.000124
-0.11%
$ 809,103 $ 25,680
Jan 2, 8 PM $ 0.000124
+0.02%
$ 810,016 $ 25,328
Jan 2, 7 PM $ 0.000124
+0.18%
$ 809,861 $ 24,722
Jan 2, 6 PM $ 0.000123
-0.04%
$ 808,433 $ 24,302
Jan 2, 5 PM $ 0.000123
-0.06%
$ 808,719 $ 23,473
Jan 2, 4 PM $ 0.000124
+0.09%
$ 809,204 $ 22,202
Jan 2, 3 PM $ 0.000123
-0.09%
$ 808,508 $ 19,053
Jan 2, 2 PM $ 0.000124
-0.09%
$ 809,266 $ 17,285
Jan 2, 1 PM $ 0.000124
-0.02%
$ 811,404 $ 15,139
Jan 2, 12 PM $ 0.000124
-0.02%
$ 811,558 $ 14,736
Jan 2, 11 AM $ 0.000124
+0.11%
$ 811,731 $ 14,352
Jan 2, 10 AM $ 0.000124
+0.72%
$ 810,828 $ 13,969
Jan 2, 9 AM $ 0.000123
+0.04%
$ 805,069 $ 12,057
Jan 2, 8 AM $ 0.000123
+0.04%
$ 804,719 $ 11,095
Jan 2, 7 AM $ 0.000123
-0.77%
$ 804,428 $ 10,984
Jan 2, 6 AM $ 0.000124
+0.28%
$ 810,677 $ 10,718
Jan 2, 5 AM $ 0.000123
+0.11%
$ 808,421 $ 10,180
Jan 2, 4 AM $ 0.000123
-0.08%
$ 807,531 $ 10,230
Jan 2, 3 AM $ 0.000123
+0.33%
$ 808,197 $ 10,293
Jan 2, 2 AM $ 0.000123
-0.44%
$ 805,509 $ 9,542
Jan 2, 1 AM $ 0.000124
+0.22%
$ 809,098 $ 9,456
Jan 2, 12 AM $ 0.000123
+0.06%
$ 807,359 $ 9,335
Jan 1, 11 PM $ 0.000123
+0.12%
$ 806,873 $ 9,069
Jan 1, 10 PM $ 0.000123
-0.17%
$ 805,908 $ 8,456
Jan 1, 9 PM $ 0.000123
+0.44%
$ 807,309 $ 8,523
Jan 1, 8 PM $ 0.000123
+0.06%
$ 803,779 $ 8,659
Jan 1, 7 PM $ 0.000123
-0.06%
$ 803,323 $ 9,437
Jan 1, 6 PM $ 0.000123
+0.20%
$ 803,807 $ 9,820
Jan 1, 5 PM $ 0.000122
+0.04%
$ 802,235 $ 9,910
Jan 1, 4 PM $ 0.000122
-0.07%
$ 801,914 $ 10,305
Jan 1, 3 PM $ 0.000123
-0.01%
$ 802,480 $ 11,440
Jan 1, 2 PM $ 0.000123
+0.37%
$ 802,591 $ 12,885
Jan 1, 1 PM $ 0.000121
-0.26%
$ 795,829 $ 13,522
Jan 1, 12 PM $ 0.000122
-0.29%
$ 797,943 $ 13,282
Jan 1, 11 AM $ 0.000122
+0.17%
$ 800,301 $ 14,027
Jan 1, 10 AM $ 0.000122
-0.19%
$ 798,936 $ 14,646
Jan 1, 9 AM $ 0.000122
+0.35%
$ 800,446 $ 15,380
Jan 1, 8 AM $ 0.000122
-0.20%
$ 797,650 $ 15,267
Jan 1, 7 AM $ 0.000122
+0.20%
$ 799,235 $ 15,364
Jan 1, 6 AM $ 0.000122
+0.02%
$ 797,654 $ 15,423
Jan 1, 5 AM $ 0.000122
+0.08%
$ 797,471 $ 15,383
Jan 1, 4 AM $ 0.000122
-0.03%
$ 796,837 $ 15,366
Jan 1, 3 AM $ 0.000122
-0.41%
$ 797,049 $ 15,205
Jan 1, 2 AM $ 0.000122
+0.34%
$ 800,335 $ 15,416