BaaSid Historical Data

BAAS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.000129
+0.17%
$846,955 $20,459
Mar 10, 10 PM $0.000129
-0.62%
$842,464 $21,216
Mar 10, 9 PM $0.000129
+0.01%
$847,752 $20,824
Mar 10, 8 PM $0.000129
+0.29%
$847,675 $20,780
Mar 10, 7 PM $0.000129
-0.27%
$845,743 $21,112
Mar 10, 6 PM $0.000129
+0.00%
$848,020 $21,098
Mar 10, 5 PM $0.000129
+0.19%
$848,005 $20,894
Mar 10, 4 PM $0.000129
-0.19%
$846,864 $21,359
Mar 10, 3 PM $0.000129
+0.29%
$845,697 $21,199
Mar 10, 2 PM $0.000129
-0.56%
$843,162 $20,507
Mar 10, 1 PM $0.00013
+0.13%
$849,887 $19,749
Mar 10, 12 PM $0.000129
-0.36%
$846,648 $21,013
Mar 10, 11 AM $0.00013
-0.81%
$849,680 $20,140
Mar 10, 10 AM $0.000131
-0.54%
$856,606 $20,164
Mar 10, 9 AM $0.000132
+1.21%
$861,625 $20,845
Mar 10, 8 AM $0.00013
+0.22%
$851,340 $19,954
Mar 10, 7 AM $0.00013
-0.05%
$849,477 $20,169
Mar 10, 6 AM $0.00013
-0.17%
$850,509 $19,400
Mar 10, 5 AM $0.00013
+0.49%
$852,610 $19,606
Mar 10, 4 AM $0.00013
-0.23%
$848,413 $20,292
Mar 10, 3 AM $0.00013
-0.06%
$849,479 $20,134
Mar 10, 2 AM $0.00013
+0.41%
$848,786 $20,613
Mar 10, 1 AM $0.000129
+0.33%
$845,351 $19,482
Mar 10, 12 AM $0.000129
+0.03%
$842,479 $20,015
Mar 9, 11 PM $0.000128
-0.22%
$840,276 $19,771
Mar 9, 10 PM $0.000129
-0.11%
$842,123 $20,011
Mar 9, 9 PM $0.000129
-0.06%
$843,048 $20,962
Mar 9, 8 PM $0.000128
+0.01%
$841,570 $20,959
Mar 9, 7 PM $0.000129
-0.31%
$842,081 $20,688
Mar 9, 6 PM $0.000129
+0.25%
$845,425 $20,330
Mar 9, 5 PM $0.000129
+0.14%
$843,315 $19,967
Mar 9, 4 PM $0.000129
+0.07%
$843,275 $19,416
Mar 9, 3 PM $0.000129
-0.21%
$843,969 $19,142
Mar 9, 2 PM $0.000129
+0.57%
$845,777 $18,280
Mar 9, 1 PM $0.000128
-0.53%
$840,169 $17,183
Mar 9, 12 PM $0.000129
-2.42%
$845,509 $16,553
Mar 9, 11 AM $0.000132
-0.37%
$866,466 $16,828
Mar 9, 10 AM $0.000133
-0.33%
$868,903 $16,587
Mar 9, 9 AM $0.000133
+0.16%
$869,466 $16,617
Mar 9, 8 AM $0.000133
+0.32%
$868,058 $16,150
Mar 9, 7 AM $0.000132
-0.25%
$865,302 $15,347
Mar 9, 6 AM $0.000132
+0.11%
$866,546 $15,636
Mar 9, 5 AM $0.000132
-0.14%
$865,670 $15,592
Mar 9, 4 AM $0.000132
+0.02%
$866,868 $14,923
Mar 9, 3 AM $0.000132
+0.66%
$867,484 $14,957
Mar 9, 2 AM $0.000132
-0.03%
$862,978 $14,194
Mar 9, 1 AM $0.000132
+0.10%
$862,144 $14,384
Mar 9, 12 AM $0.000131
-0.14%
$860,775 $13,610
Mar 8, 11 PM $0.000132
+0.00%
$862,496 $13,042
Mar 8, 10 PM $0.000132
-0.15%
$862,256 $13,307