BaaSid Historical Data

BAAS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000227
+0.09%
$ 1.49 million $ 104,701
Nov 5, 3 PM $ 0.000227
-0.07%
$ 1.48 million $ 106,008
Nov 5, 2 PM $ 0.000227
+0.07%
$ 1.49 million $ 105,597
Nov 5, 1 PM $ 0.000227
+0.05%
$ 1.48 million $ 105,188
Nov 5, 12 PM $ 0.000227
+0.00%
$ 1.48 million $ 104,084
Nov 5, 11 AM $ 0.000227
+0.07%
$ 1.48 million $ 102,495
Nov 5, 10 AM $ 0.000226
-0.02%
$ 1.48 million $ 102,855
Nov 5, 9 AM $ 0.000226
+0.02%
$ 1.48 million $ 100,411
Nov 5, 8 AM $ 0.000226
-0.04%
$ 1.48 million $ 100,606
Nov 5, 7 AM $ 0.000226
-0.01%
$ 1.48 million $ 98,717
Nov 5, 6 AM $ 0.000227
-0.36%
$ 1.48 million $ 99,225
Nov 5, 5 AM $ 0.000227
-0.30%
$ 1.49 million $ 102,462
Nov 5, 4 AM $ 0.000228
-0.01%
$ 1.5 million $ 100,913
Nov 5, 3 AM $ 0.000228
-0.19%
$ 1.5 million $ 103,133
Nov 5, 2 AM $ 0.000228
+0.01%
$ 1.5 million $ 102,939
Nov 5, 1 AM $ 0.000229
-0.23%
$ 1.5 million $ 99,685
Nov 5, 12 AM $ 0.000229
-0.01%
$ 1.5 million $ 101,947
Nov 4, 11 PM $ 0.000229
+0.02%
$ 1.5 million $ 102,763
Nov 4, 10 PM $ 0.000229
-0.14%
$ 1.5 million $ 104,539
Nov 4, 9 PM $ 0.00023
-0.06%
$ 1.5 million $ 103,915
Nov 4, 8 PM $ 0.00023
-0.11%
$ 1.51 million $ 102,866
Nov 4, 7 PM $ 0.00023
-0.12%
$ 1.51 million $ 104,693
Nov 4, 6 PM $ 0.00023
-0.24%
$ 1.51 million $ 103,592
Nov 4, 5 PM $ 0.000231
-0.37%
$ 1.51 million $ 102,569
Nov 4, 4 PM $ 0.000232
-0.22%
$ 1.52 million $ 101,497
Nov 4, 3 PM $ 0.000232
-0.59%
$ 1.52 million $ 106,252
Nov 4, 2 PM $ 0.000234
+0.08%
$ 1.53 million $ 107,434
Nov 4, 1 PM $ 0.000234
+0.02%
$ 1.53 million $ 104,502
Nov 4, 12 PM $ 0.000234
-0.04%
$ 1.53 million $ 109,112
Nov 4, 11 AM $ 0.000234
-0.01%
$ 1.53 million $ 109,427
Nov 4, 10 AM $ 0.000234
-0.23%
$ 1.53 million $ 110,691
Nov 4, 9 AM $ 0.000234
-0.05%
$ 1.54 million $ 111,111
Nov 4, 8 AM $ 0.000235
-0.21%
$ 1.54 million $ 112,062
Nov 4, 7 AM $ 0.000235
-0.38%
$ 1.54 million $ 112,272
Nov 4, 6 AM $ 0.000236
-0.26%
$ 1.55 million $ 114,191
Nov 4, 5 AM $ 0.000237
-0.03%
$ 1.55 million $ 113,698
Nov 4, 4 AM $ 0.000237
-0.08%
$ 1.55 million $ 113,550
Nov 4, 3 AM $ 0.000237
+0.02%
$ 1.55 million $ 116,378
Nov 4, 2 AM $ 0.000237
-0.01%
$ 1.55 million $ 117,296
Nov 4, 1 AM $ 0.000237
+0.04%
$ 1.55 million $ 119,197
Nov 4, 12 AM $ 0.000237
+0.01%
$ 1.55 million $ 119,737
Nov 3, 11 PM $ 0.000237
-0.19%
$ 1.55 million $ 121,560
Nov 3, 10 PM $ 0.000237
-0.10%
$ 1.55 million $ 121,892
Nov 3, 9 PM $ 0.000238
+0.01%
$ 1.56 million $ 122,966
Nov 3, 8 PM $ 0.000238
-0.05%
$ 1.56 million $ 123,044
Nov 3, 7 PM $ 0.000238
+0.24%
$ 1.56 million $ 123,251
Nov 3, 6 PM $ 0.000237
+0.15%
$ 1.55 million $ 124,877
Nov 3, 5 PM $ 0.000237
+0.18%
$ 1.55 million $ 125,736
Nov 3, 4 PM $ 0.000236
+0.05%
$ 1.55 million $ 125,061
Nov 3, 3 PM $ 0.000236
-0.03%
$ 1.55 million $ 124,157