BaaSid Historical Data

BAAS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.000132
-0.15%
$862,256 $13,307
Mar 8, 9 PM $0.000132
-0.24%
$863,530 $11,644
Mar 8, 8 PM $0.000132
+0.36%
$865,580 $11,467
Mar 8, 7 PM $0.000132
+0.03%
$862,768 $11,352
Mar 8, 6 PM $0.000131
+0.19%
$861,108 $11,367
Mar 8, 5 PM $0.000131
-0.23%
$859,453 $11,491
Mar 8, 4 PM $0.000132
+0.04%
$861,459 $11,402
Mar 8, 3 PM $0.000131
-0.22%
$861,088 $11,257
Mar 8, 2 PM $0.000132
+0.02%
$863,001 $11,188
Mar 8, 1 PM $0.000132
+0.06%
$862,272 $11,068
Mar 8, 12 PM $0.000132
-0.08%
$861,696 $10,487
Mar 8, 11 AM $0.000132
-0.09%
$862,373 $9,886
Mar 8, 10 AM $0.000132
+0.01%
$864,704 $9,785
Mar 8, 9 AM $0.000132
+0.45%
$864,551 $9,233
Mar 8, 8 AM $0.000131
-0.06%
$861,419 $8,901
Mar 8, 7 AM $0.000132
+0.19%
$861,955 $8,807
Mar 8, 6 AM $0.000131
-0.32%
$860,280 $8,708
Mar 8, 5 AM $0.000131
-0.09%
$861,225 $8,829
Mar 8, 4 AM $0.000132
+0.25%
$861,951 $8,620
Mar 8, 3 AM $0.000131
+0.06%
$859,766 $8,362
Mar 8, 2 AM $0.000131
+0.09%
$859,259 $8,128
Mar 8, 1 AM $0.000131
-0.31%
$859,505 $7,773
Mar 8, 12 AM $0.000131
+0.23%
$861,071 $7,782
Mar 7, 11 PM $0.000131
+0.16%
$860,217 $7,821
Mar 7, 10 PM $0.000131
+0.23%
$858,842 $7,775
Mar 7, 9 PM $0.000131
-0.23%
$857,361 $7,690
Mar 7, 8 PM $0.000131
+0.17%
$858,386 $7,882
Mar 7, 7 PM $0.000131
-0.07%
$858,365 $7,906
Mar 7, 6 PM $0.000131
-0.15%
$858,977 $7,702
Mar 7, 5 PM $0.000131
-0.06%
$861,181 $7,618
Mar 7, 4 PM $0.000132
+0.09%
$861,663 $8,444
Mar 7, 3 PM $0.000131
+0.17%
$860,897 $9,147
Mar 7, 2 PM $0.000131
-0.36%
$859,411 $10,167
Mar 7, 1 PM $0.000132
+0.23%
$861,887 $12,616
Mar 7, 12 PM $0.000131
-0.27%
$859,989 $13,515
Mar 7, 11 AM $0.000132
+0.18%
$861,869 $14,309
Mar 7, 10 AM $0.000131
-0.02%
$860,475 $14,469
Mar 7, 9 AM $0.000131
+0.08%
$858,874 $14,675
Mar 7, 8 AM $0.000131
+0.36%
$859,312 $14,962
Mar 7, 7 AM $0.000131
-0.16%
$856,757 $15,244
Mar 7, 6 AM $0.000131
-0.50%
$857,268 $15,507
Mar 7, 5 AM $0.000132
+0.20%
$861,587 $15,296
Mar 7, 4 AM $0.000131
-0.31%
$858,742 $15,794
Mar 7, 3 AM $0.000131
+0.03%
$861,409 $15,892
Mar 7, 2 AM $0.000131
-0.02%
$860,712 $16,019
Mar 7, 1 AM $0.000131
-0.10%
$860,900 $16,074
Mar 7, 12 AM $0.000132
+0.07%
$862,087 $16,709
Mar 6, 11 PM $0.000131
+0.13%
$859,325 $17,038
Mar 6, 10 PM $0.000131
-0.13%
$858,613 $16,871
Mar 6, 9 PM $0.000131
+0.28%
$859,730 $17,129