BaaSid Historical Data

BAAS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000236
-0.03%
$ 1.55 million $ 124,157
Nov 3, 2 PM $ 0.000236
+0.02%
$ 1.55 million $ 125,083
Nov 3, 1 PM $ 0.000236
+0.06%
$ 1.55 million $ 126,219
Nov 3, 12 PM $ 0.000236
+0.01%
$ 1.55 million $ 126,054
Nov 3, 11 AM $ 0.000236
-0.03%
$ 1.55 million $ 126,136
Nov 3, 10 AM $ 0.000236
-0.09%
$ 1.55 million $ 126,579
Nov 3, 9 AM $ 0.000236
-0.26%
$ 1.55 million $ 126,634
Nov 3, 8 AM $ 0.000237
-0.24%
$ 1.55 million $ 128,616
Nov 3, 7 AM $ 0.000238
-0.38%
$ 1.56 million $ 128,476
Nov 3, 6 AM $ 0.000239
-0.11%
$ 1.56 million $ 130,620
Nov 3, 5 AM $ 0.000239
-0.11%
$ 1.56 million $ 130,025
Nov 3, 4 AM $ 0.000239
+0.03%
$ 1.57 million $ 130,170
Nov 3, 3 AM $ 0.000239
-0.21%
$ 1.57 million $ 130,470
Nov 3, 2 AM $ 0.000239
-0.03%
$ 1.57 million $ 132,649
Nov 3, 1 AM $ 0.00024
+0.04%
$ 1.57 million $ 131,363
Nov 3, 12 AM $ 0.000239
-0.10%
$ 1.57 million $ 130,871
Nov 2, 11 PM $ 0.00024
-0.16%
$ 1.57 million $ 130,537
Nov 2, 10 PM $ 0.00024
-0.11%
$ 1.57 million $ 128,596
Nov 2, 9 PM $ 0.00024
-0.05%
$ 1.57 million $ 129,668
Nov 2, 8 PM $ 0.00024
+0.10%
$ 1.57 million $ 128,878
Nov 2, 7 PM $ 0.00024
-0.05%
$ 1.57 million $ 129,168
Nov 2, 6 PM $ 0.00024
+0.04%
$ 1.57 million $ 128,726
Nov 2, 5 PM $ 0.00024
+0.02%
$ 1.57 million $ 127,019
Nov 2, 4 PM $ 0.00024
-0.04%
$ 1.57 million $ 128,283
Nov 2, 3 PM $ 0.00024
+0.01%
$ 1.57 million $ 129,325
Nov 2, 2 PM $ 0.00024
+0.04%
$ 1.57 million $ 128,651
Nov 2, 1 PM $ 0.00024
-0.13%
$ 1.57 million $ 128,604
Nov 2, 12 PM $ 0.00024
+0.07%
$ 1.58 million $ 130,275
Nov 2, 11 AM $ 0.00024
-0.02%
$ 1.57 million $ 129,220
Nov 2, 10 AM $ 0.00024
+0.07%
$ 1.57 million $ 126,847
Nov 2, 9 AM $ 0.00024
+0.05%
$ 1.57 million $ 128,097
Nov 2, 8 AM $ 0.00024
+0.04%
$ 1.57 million $ 127,792
Nov 2, 7 AM $ 0.00024
+0.06%
$ 1.57 million $ 127,756
Nov 2, 6 AM $ 0.00024
+0.10%
$ 1.57 million $ 126,507
Nov 2, 5 AM $ 0.00024
+0.08%
$ 1.57 million $ 126,817
Nov 2, 4 AM $ 0.000239
-0.05%
$ 1.57 million $ 124,267
Nov 2, 3 AM $ 0.00024
+0.01%
$ 1.57 million $ 123,484
Nov 2, 2 AM $ 0.00024
-0.13%
$ 1.57 million $ 124,517
Nov 2, 1 AM $ 0.00024
+0.00%
$ 1.57 million $ 123,315
Nov 2, 12 AM $ 0.00024
-0.03%
$ 1.57 million $ 124,091
Nov 1, 11 PM $ 0.00024
-0.07%
$ 1.57 million $ 122,899
Nov 1, 10 PM $ 0.00024
+0.05%
$ 1.57 million $ 121,708
Nov 1, 9 PM $ 0.00024
+0.01%
$ 1.57 million $ 122,345
Nov 1, 8 PM $ 0.00024
-0.08%
$ 1.57 million $ 121,768
Nov 1, 7 PM $ 0.00024
+0.00%
$ 1.57 million $ 122,440
Nov 1, 6 PM $ 0.00024
-0.07%
$ 1.57 million $ 123,070
Nov 1, 5 PM $ 0.00024
+0.04%
$ 1.57 million $ 122,325
Nov 1, 4 PM $ 0.00024
+0.02%
$ 1.57 million $ 122,475
Nov 1, 3 PM $ 0.00024
-0.06%
$ 1.57 million $ 121,954
Nov 1, 2 PM $ 0.00024
-0.13%
$ 1.57 million $ 121,318