BaaSid Historical Data

BAAS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00024
-0.13%
$ 1.57 million $ 121,318
Nov 1, 1 PM $ 0.000241
+0.07%
$ 1.58 million $ 120,555
Nov 1, 12 PM $ 0.00024
-0.03%
$ 1.57 million $ 117,696
Nov 1, 11 AM $ 0.00024
-0.09%
$ 1.58 million $ 117,414
Nov 1, 10 AM $ 0.000241
+0.13%
$ 1.58 million $ 117,028
Nov 1, 9 AM $ 0.00024
-0.07%
$ 1.57 million $ 115,855
Nov 1, 8 AM $ 0.000241
-0.03%
$ 1.58 million $ 115,325
Nov 1, 7 AM $ 0.000241
-0.11%
$ 1.58 million $ 115,842
Nov 1, 6 AM $ 0.000241
-0.06%
$ 1.58 million $ 115,718
Nov 1, 5 AM $ 0.000241
+0.16%
$ 1.58 million $ 116,425
Nov 1, 4 AM $ 0.000241
-0.17%
$ 1.58 million $ 116,255
Nov 1, 3 AM $ 0.000241
-0.03%
$ 1.58 million $ 113,962
Nov 1, 2 AM $ 0.000241
-0.03%
$ 1.58 million $ 114,486
Nov 1, 1 AM $ 0.000241
-0.06%
$ 1.58 million $ 112,783
Nov 1, 12 AM $ 0.000241
-0.13%
$ 1.58 million $ 111,806
Download