BaaSid Historical Data

BAAS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.000131
+0.35%
$859,222 $17,395
Mar 6, 7 PM $0.000131
-0.33%
$857,167 $17,365
Mar 6, 6 PM $0.000131
+0.55%
$860,003 $17,631
Mar 6, 5 PM $0.000131
-0.14%
$857,117 $17,742
Mar 6, 4 PM $0.000131
-0.34%
$856,496 $17,690
Mar 6, 3 PM $0.000131
+0.29%
$858,752 $17,961
Mar 6, 2 PM $0.000131
-0.76%
$855,075 $18,763
Mar 6, 1 PM $0.000131
+0.02%
$859,431 $17,134
Mar 6, 12 PM $0.000131
-0.21%
$859,239 $16,824
Mar 6, 11 AM $0.000131
+0.09%
$860,378 $16,438
Mar 6, 10 AM $0.000131
+0.16%
$860,616 $17,059
Mar 6, 9 AM $0.000131
+0.12%
$859,997 $17,716
Mar 6, 8 AM $0.000131
+0.14%
$858,481 $18,151
Mar 6, 7 AM $0.000131
-0.01%
$857,061 $18,791
Mar 6, 6 AM $0.000131
-0.04%
$855,741 $18,892
Mar 6, 5 AM $0.000131
-0.24%
$856,048 $18,995
Mar 6, 4 AM $0.000131
-0.38%
$859,050 $18,985
Mar 6, 3 AM $0.000132
-0.08%
$862,316 $19,200
Mar 6, 2 AM $0.000132
+0.12%
$862,816 $18,954
Mar 6, 1 AM $0.000132
+0.06%
$862,144 $18,991
Mar 6, 12 AM $0.000131
-0.17%
$861,338 $19,346
Mar 5, 11 PM $0.000132
+0.04%
$862,918 $19,299
Mar 5, 10 PM $0.000132
-0.15%
$862,567 $19,598
Mar 5, 9 PM $0.000132
+0.04%
$863,768 $19,476
Mar 5, 8 PM $0.000132
+0.12%
$863,393 $20,051
Mar 5, 7 PM $0.000132
+0.13%
$862,729 $19,999
Mar 5, 6 PM $0.000131
-0.09%
$859,630 $21,293
Mar 5, 5 PM $0.000131
-0.05%
$859,694 $30,073
Mar 5, 4 PM $0.000131
-0.32%
$859,314 $30,733
Mar 5, 3 PM $0.000132
-0.20%
$862,083 $32,472
Mar 5, 2 PM $0.000132
-0.32%
$863,785 $33,238
Mar 5, 1 PM $0.000132
-0.05%
$864,011 $35,825
Mar 5, 12 PM $0.000132
-0.16%
$865,009 $36,095
Mar 5, 11 AM $0.000132
+0.16%
$866,489 $36,139
Mar 5, 10 AM $0.000132
+0.24%
$865,110 $36,291
Mar 5, 9 AM $0.000132
+0.20%
$862,741 $36,742
Mar 5, 8 AM $0.000131
-0.14%
$861,046 $39,493
Mar 5, 7 AM $0.000132
-0.08%
$862,251 $41,219
Mar 5, 6 AM $0.000132
-0.21%
$862,966 $41,977
Mar 5, 5 AM $0.000132
+0.30%
$864,958 $41,309
Mar 5, 4 AM $0.000132
+0.09%
$862,401 $41,731
Mar 5, 3 AM $0.000132
-0.13%
$861,620 $41,755
Mar 5, 2 AM $0.000132
-0.11%
$862,831 $42,290
Mar 5, 1 AM $0.000132
+0.38%
$864,391 $42,321
Mar 5, 12 AM $0.000131
-0.18%
$860,779 $42,264
Mar 4, 11 PM $0.000131
+0.01%
$861,111 $41,701
Mar 4, 10 PM $0.000132
-0.06%
$862,410 $41,553
Mar 4, 9 PM $0.000131
-0.28%
$860,857 $41,033
Mar 4, 8 PM $0.000132
-0.06%
$864,005 $40,519
Mar 4, 7 PM $0.000132
+0.18%
$864,550 $40,468