BaaSid Historical Data

BAAS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.000132
+0.18%
$864,550 $40,468
Mar 4, 6 PM $0.000132
-0.05%
$862,983 $38,159
Mar 4, 5 PM $0.000132
+0.24%
$862,854 $38,085
Mar 4, 4 PM $0.000131
+0.41%
$-- $37,031
Mar 4, 1 PM $0.00013
+0.07%
$849,555 $31,905
Mar 4, 12 PM $0.00013
-0.07%
$848,979 $32,072
Mar 4, 11 AM $0.00013
-0.07%
$849,552 $31,488
Mar 4, 9 AM $0.000129
+0.54%
$847,416 $28,872
Mar 4, 8 AM $0.000129
+0.19%
$842,111 $26,966
Mar 4, 7 AM $0.000128
+0.02%
$840,092 $25,445
Mar 4, 6 AM $0.000128
-0.19%
$839,499 $25,379
Mar 4, 5 AM $0.000128
-0.08%
$841,082 $25,032
Mar 4, 4 AM $0.000129
+0.01%
$842,045 $25,197
Mar 4, 3 AM $0.000129
-0.30%
$842,025 $25,123
Mar 4, 2 AM $0.000129
-0.01%
$845,392 $24,394
Mar 4, 1 AM $0.000129
+0.11%
$845,641 $24,679
Mar 4, 12 AM $0.000129
+0.20%
$844,713 $24,458
Mar 3, 11 PM $0.000129
+0.08%
$843,234 $25,023
Mar 3, 10 PM $0.000129
+0.47%
$842,561 $25,233
Mar 3, 9 PM $0.000128
-0.15%
$838,638 $26,060
Mar 3, 8 PM $0.000128
-0.46%
$840,349 $26,065
Mar 3, 7 PM $0.000129
+0.16%
$844,463 $26,450
Mar 3, 6 PM $0.000129
+0.69%
$843,129 $26,479
Mar 3, 5 PM $0.000128
-0.44%
$839,273 $26,541
Mar 3, 4 PM $0.000129
-0.05%
$842,986 $26,999
Mar 3, 3 PM $0.000129
+0.01%
$842,644 $27,638
Mar 3, 2 PM $0.000129
+0.17%
$842,521 $31,620
Mar 3, 1 PM $0.000129
-0.05%
$842,505 $32,377
Mar 3, 12 PM $0.000129
+0.29%
$846,039 $33,192
Mar 3, 11 AM $0.000129
+0.32%
$844,974 $32,783
Mar 3, 10 AM $0.000129
-0.03%
$843,532 $32,091
Mar 3, 9 AM $0.000129
-0.46%
$845,152 $31,147
Mar 3, 8 AM $0.00013
+0.13%
$849,844 $31,192
Mar 3, 7 AM $0.000129
-0.08%
$847,782 $29,820
Mar 3, 6 AM $0.00013
-0.25%
$848,477 $30,293
Mar 3, 5 AM $0.00013
+0.30%
$852,729 $30,724
Mar 3, 4 AM $0.00013
-0.19%
$852,659 $29,878
Mar 3, 3 AM $0.00013
-0.19%
$853,008 $29,876
Mar 3, 2 AM $0.000131
-0.02%
$855,629 $30,432
Mar 3, 1 AM $0.000131
+0.28%
$859,268 $29,964
Mar 3, 12 AM $0.000131
-0.24%
$857,819 $30,625
Mar 2, 11 PM $0.000131
-0.25%
$856,565 $29,925
Mar 2, 10 PM $0.000131
+0.08%
$858,254 $29,588
Mar 2, 9 PM $0.000132
+0.25%
$861,871 $30,887
Mar 2, 8 PM $0.000131
-0.39%
$856,138 $30,199
Mar 2, 7 PM $0.000131
-0.99%
$855,301 $30,081
Mar 2, 6 PM $0.000131
-0.76%
$859,458 $29,999
Mar 2, 5 PM $0.000132
-0.27%
$864,625 $29,903
Mar 2, 4 PM $0.000132
+0.12%
$866,882 $30,074
Mar 2, 3 PM $0.000132
+1.83%
$863,325 $27,818