BaaSid Historical Data

BAAS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0000172
+0.33%
$112,350 $4,074
Aug 15, 6 PM $0.0000171
+0.37%
$111,980 $4,119
Aug 15, 5 PM $0.000017
+1.38%
$111,564 $4,205
Aug 15, 4 PM $0.0000168
+3.96%
$110,048 $4,466
Aug 15, 3 PM $0.0000162
+9.12%
$105,858 $4,663
Aug 15, 2 PM $0.0000148
-0.11%
$97,012 $5,015
Aug 15, 1 PM $0.0000148
-0.05%
$97,122 $5,442
Aug 15, 12 PM $0.0000148
-0.24%
$97,171 $5,985
Aug 15, 11 AM $0.0000149
-0.35%
$97,403 $6,260
Aug 15, 10 AM $0.0000149
-0.66%
$97,745 $6,359
Aug 15, 9 AM $0.000015
-1.40%
$98,367 $6,725
Aug 15, 8 AM $0.0000152
-4.73%
$99,766 $7,049
Aug 15, 7 AM $0.000016
+7.31%
$104,722 $7,605
Aug 15, 6 AM $0.0000145
-1.74%
$95,142 $7,694
Aug 15, 5 AM $0.0000148
-5.57%
$96,796 $7,800
Aug 15, 4 AM $0.0000156
-7.46%
$102,478 $8,005
Aug 15, 3 AM $0.0000169
-0.38%
$110,660 $8,331
Aug 15, 2 AM $0.000017
+3.85%
$111,081 $8,624
Aug 15, 1 AM $0.0000163
-1.03%
$106,962 $8,738
Aug 15, 12 AM $0.0000165
+2.33%
$108,080 $8,586
Aug 14, 11 PM $0.0000161
-0.07%
$105,623 $8,640
Aug 14, 10 PM $0.0000161
+0.13%
$105,695 $8,731
Aug 14, 9 PM $0.0000161
+0.09%
$105,558 $8,713
Aug 14, 8 PM $0.0000161
-0.19%
$105,462 $8,815
Aug 14, 7 PM $0.0000161
-0.01%
$105,664 $8,682
Aug 14, 6 PM $0.0000161
+0.86%
$105,680 $8,783
Aug 14, 5 PM $0.0000161
-0.15%
$105,670 $8,662
Aug 14, 4 PM $0.0000162
-0.22%
$105,828 $8,673
Aug 14, 3 PM $0.0000162
-0.62%
$106,062 $9,281
Aug 14, 2 PM $0.0000163
-1.80%
$106,728 $9,114
Aug 14, 1 PM $0.0000166
-6.60%
$108,697 $8,929
Aug 14, 12 PM $0.0000178
-9.42%
$116,378 $8,936
Aug 14, 11 AM $0.0000196
+3.24%
$128,479 $9,275
Aug 14, 10 AM $0.0000189
+1.11%
$124,010 $8,199
Aug 14, 9 AM $0.0000186
+0.36%
$121,793 $9,063
Aug 14, 8 AM $0.000018
-1.13%
$117,901 $7,982
Aug 14, 7 AM $0.0000182
+3.09%
$119,250 $8,778
Aug 14, 6 AM $0.0000176
+0.15%
$115,526 $7,432
Aug 14, 5 AM $0.0000175
+7.70%
$114,919 $8,221
Aug 14, 4 AM $0.0000167
+7.06%
$109,311 $8,279
Aug 14, 3 AM $0.0000155
+3.12%
$101,537 $7,921
Aug 14, 2 AM $0.000015
+0.49%
$98,465 $7,647
Aug 14, 1 AM $0.000015
-4.11%
$97,985 $7,566
Aug 14, 12 AM $0.0000156
-1.16%
$102,179 $7,705
Aug 13, 11 PM $0.0000158
-0.30%
$103,374 $7,642
Aug 13, 10 PM $0.0000158
-0.81%
$103,683 $7,743
Aug 13, 9 PM $0.000016
-1.79%
$104,534 $7,687
Aug 13, 8 PM $0.0000162
+0.03%
$106,448 $7,442
Aug 13, 7 PM $0.0000163
+0.13%
$106,466 $7,414
Aug 13, 6 PM $0.0000162
-0.04%
$106,195 $7,406