BaaSid Historical Data

BAAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000601
+0.21%
$ 393,424 $ 36,037
Jun 6, 7 AM $ 0.00006
-0.02%
$ 393,124 $ 36,518
Jun 6, 6 AM $ 0.0000601
+0.39%
$ 393,392 $ 37,996
Jun 6, 5 AM $ 0.00006
+0.51%
$ 393,293 $ 41,021
Jun 6, 4 AM $ 0.0000597
-0.22%
$ 391,085 $ 40,495
Jun 6, 3 AM $ 0.0000597
-0.43%
$ 391,140 $ 39,461
Jun 6, 2 AM $ 0.0000599
-0.30%
$ 392,501 $ 39,885
Jun 6, 1 AM $ 0.0000601
-0.16%
$ 393,478 $ 40,725
Jun 6, 12 AM $ 0.0000603
+0.48%
$ 395,002 $ 40,728
Jun 5, 11 PM $ 0.0000601
-0.54%
$ 393,783 $ 41,146
Jun 5, 10 PM $ 0.0000604
+0.17%
$ 395,348 $ 39,981
Jun 5, 9 PM $ 0.0000602
+0.10%
$ 394,460 $ 38,929
Jun 5, 8 PM $ 0.0000603
+0.47%
$ 395,057 $ 38,911
Jun 5, 7 PM $ 0.00006
-0.29%
$ 392,937 $ 37,533
Jun 5, 6 PM $ 0.0000601
-0.34%
$ 393,774 $ 36,055
Jun 5, 5 PM $ 0.0000603
+0.09%
$ 395,164 $ 34,491
Jun 5, 4 PM $ 0.0000604
+0.21%
$ 395,666 $ 34,078
Jun 5, 3 PM $ 0.0000602
-0.96%
$ 394,229 $ 30,648
Jun 5, 2 PM $ 0.0000604
-1.94%
$ 395,616 $ 29,669
Jun 5, 1 PM $ 0.0000612
+0.42%
$ 400,738 $ 25,577
Jun 5, 12 PM $ 0.0000611
+0.33%
$ 400,014 $ 24,606
Jun 5, 11 AM $ 0.0000613
+0.68%
$ 401,685 $ 25,292
Jun 5, 10 AM $ 0.0000608
-0.43%
$ 398,575 $ 25,373
Jun 5, 9 AM $ 0.0000613
+0.31%
$ 401,402 $ 26,255
Jun 5, 8 AM $ 0.000061
-0.13%
$ 399,655 $ 27,113
Jun 5, 7 AM $ 0.0000612
+0.59%
$ 400,614 $ 26,761
Jun 5, 6 AM $ 0.0000607
-0.91%
$ 397,884 $ 25,775
Jun 5, 5 AM $ 0.0000613
+0.53%
$ 401,764 $ 22,411
Jun 5, 4 AM $ 0.0000616
+0.94%
$ 403,785 $ 22,673
Jun 5, 3 AM $ 0.0000613
+0.03%
$ 401,502 $ 22,154
Jun 5, 2 AM $ 0.0000612
-0.09%
$ 400,615 $ 23,249
Jun 5, 1 AM $ 0.0000614
-0.05%
$ 402,167 $ 25,713
Jun 5, 12 AM $ 0.0000615
-0.05%
$ 402,627 $ 27,624
Jun 4, 11 PM $ 0.0000615
-0.26%
$ 402,699 $ 28,820
Jun 4, 10 PM $ 0.0000614
+0.06%
$ 402,337 $ 29,521
Jun 4, 9 PM $ 0.0000612
-0.28%
$ 401,071 $ 30,153
Jun 4, 8 PM $ 0.0000615
+0.08%
$ 402,628 $ 30,632
Jun 4, 7 PM $ 0.0000614
-0.41%
$ 402,190 $ 31,503
Jun 4, 6 PM $ 0.0000616
+0.23%
$ 403,469 $ 31,958
Jun 4, 5 PM $ 0.0000616
-0.60%
$ 403,474 $ 31,573
Jun 4, 4 PM $ 0.0000618
-0.36%
$ 404,888 $ 31,406
Jun 4, 3 PM $ 0.0000619
-0.45%
$ 405,577 $ 32,315
Jun 4, 2 PM $ 0.0000622
+0.24%
$ 407,653 $ 32,271
Jun 4, 1 PM $ 0.0000621
+0.42%
$ 406,687 $ 32,153
Jun 4, 12 PM $ 0.0000615
-0.04%
$ 402,889 $ 31,814
Jun 4, 11 AM $ 0.000062
+0.33%
$ 406,054 $ 32,468
Jun 4, 10 AM $ 0.0000618
+0.46%
$ 404,792 $ 30,494
Jun 4, 9 AM $ 0.0000616
-0.56%
$ 403,449 $ 28,958
Jun 4, 8 AM $ 0.000062
-0.51%
$ 406,288 $ 28,343
Jun 4, 7 AM $ 0.0000622
+0.23%
$ 407,778 $ 28,291