BaaSid Historical Data

BAAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000118
+0.30%
$ 770,089 $ 8,307
Apr 12, 3 AM $ 0.000117
+0.01%
$ 768,034 $ 8,191
Apr 12, 2 AM $ 0.000117
-0.69%
$ 768,023 $ 7,971
Apr 12, 1 AM $ 0.000118
-0.14%
$ 773,386 $ 7,704
Apr 12, 12 AM $ 0.000118
+0.11%
$ 774,506 $ 6,554
Apr 11, 11 PM $ 0.000118
+0.12%
$ 773,706 $ 6,358
Apr 11, 10 PM $ 0.000118
+0.23%
$ 773,833 $ 6,434
Apr 11, 9 PM $ 0.000118
+0.24%
$ 772,095 $ 6,780
Apr 11, 8 PM $ 0.000118
+0.59%
$ 773,832 $ 7,083
Apr 11, 7 PM $ 0.000118
+0.75%
$ 773,025 $ 7,275
Apr 11, 6 PM $ 0.000117
+0.00%
$ 767,292 $ 6,980
Apr 11, 5 PM $ 0.000117
-0.09%
$ 767,318 $ 6,793
Apr 11, 4 PM $ 0.000117
-0.44%
$ 768,041 $ 6,874
Apr 11, 3 PM $ 0.000118
+0.43%
$ 771,323 $ 6,668
Apr 11, 2 PM $ 0.000118
+0.53%
$ 771,488 $ 7,732
Apr 11, 1 PM $ 0.000117
-0.31%
$ 767,439 $ 8,981
Apr 11, 12 PM $ 0.000118
+0.04%
$ 769,789 $ 9,291
Apr 11, 11 AM $ 0.000117
-0.08%
$ 769,476 $ 9,574
Apr 11, 10 AM $ 0.000118
+0.06%
$ 772,775 $ 9,911
Apr 11, 9 AM $ 0.000118
+0.24%
$ 769,789 $ 10,086
Apr 11, 8 AM $ 0.000117
-0.11%
$ 767,939 $ 9,932
Apr 11, 7 AM $ 0.000118
+0.35%
$ 769,730 $ 9,742
Apr 11, 6 AM $ 0.000117
+0.08%
$ 765,125 $ 10,797
Apr 11, 5 AM $ 0.000117
+0.10%
$ 768,527 $ 10,790
Apr 11, 4 AM $ 0.000117
-0.07%
$ 763,782 $ 10,952
Apr 11, 3 AM $ 0.000117
+0.52%
$ 768,438 $ 11,004
Apr 11, 2 AM $ 0.000117
+0.05%
$ 764,481 $ 11,209
Apr 11, 1 AM $ 0.000117
-0.15%
$ 764,134 $ 11,019
Apr 11, 12 AM $ 0.000117
+0.44%
$ 769,669 $ 11,377
Apr 10, 11 PM $ 0.000117
+0.15%
$ 768,901 $ 11,413
Apr 10, 10 PM $ 0.000117
-0.06%
$ 766,087 $ 11,584
Apr 10, 9 PM $ 0.000117
-0.65%
$ 766,540 $ 11,936
Apr 10, 8 PM $ 0.000117
+0.01%
$ 768,563 $ 11,977
Apr 10, 7 PM $ 0.000117
+0.00%
$ 768,506 $ 11,823
Apr 10, 6 PM $ 0.000117
-0.67%
$ 768,484 $ 11,675
Apr 10, 5 PM $ 0.000118
+0.06%
$ 770,496 $ 11,600
Apr 10, 4 PM $ 0.000118
-0.34%
$ 770,046 $ 12,206
Apr 10, 3 PM $ 0.000118
+0.65%
$ 772,670 $ 12,693
Apr 10, 2 PM $ 0.000117
+0.39%
$ 767,710 $ 13,033
Apr 10, 1 PM $ 0.000116
-0.23%
$ 761,300 $ 12,278
Apr 10, 12 PM $ 0.000116
-0.56%
$ 763,063 $ 12,244
Apr 10, 11 AM $ 0.000116
-0.15%
$ 762,050 $ 11,874
Apr 10, 10 AM $ 0.000116
-0.14%
$ 762,966 $ 11,258
Apr 10, 9 AM $ 0.000117
-0.28%
$ 764,011 $ 11,450
Apr 10, 8 AM $ 0.000117
+0.28%
$ 768,576 $ 11,324
Apr 10, 7 AM $ 0.000117
+0.17%
$ 766,466 $ 12,084
Apr 10, 6 AM $ 0.000117
-0.06%
$ 765,201 $ 12,119
Apr 10, 5 AM $ 0.000117
-0.03%
$ 765,670 $ 12,008
Apr 10, 4 AM $ 0.000117
-0.05%
$ 765,876 $ 12,088
Apr 10, 3 AM $ 0.000117
-0.02%
$ 766,235 $ 11,682