BaaSid Historical Data

BAAS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.00224
-10.42%
$-- $44,615
Oct 22 $0.00243
-8.98%
$-- $45,386
Oct 15 $0.0028
+6.95%
$-- $45,526
Oct 8 $0.00248
-26.34%
$-- $45,209
Oct 1 $0.00379
+20.65%
$-- $46,009
Sep 24 $0.00286
-4.13%
$-- $46,045
Sep 17 $0.00339
+6.86%
$-- $45,403
Sep 10 $0.00349
+234.22%
$-- $44,787
Sep 3 $0.00113
-21.18%
$-- $48,379
Aug 27 $0.00139
-5.23%
$-- $48,526
Aug 20 $0.00149
-11.93%
$-- $45,658
Aug 13 $0.00173
+6.00%
$-- $44,494
Aug 6 $0.00158
-1.93%
$-- $12,676
Download