BaaSid Historical Data

BAAS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.000132
+1.83%
$863,325 $27,818
Mar 2, 2 PM $0.000129
+0.03%
$847,848 $23,054
Mar 2, 1 PM $0.000129
+0.01%
$847,099 $22,708
Mar 2, 12 PM $0.000129
+0.02%
$848,220 $21,392
Mar 2, 11 AM $0.000129
-0.21%
$847,404 $21,248
Mar 2, 10 AM $0.00013
-0.31%
$848,863 $20,941
Mar 2, 9 AM $0.00013
-0.01%
$849,805 $20,870
Mar 2, 8 AM $0.00013
+0.25%
$851,018 $22,434
Mar 2, 7 AM $0.00013
-0.21%
$848,392 $22,261
Mar 2, 6 AM $0.00013
-2.55%
$851,015 $22,233
Mar 2, 5 AM $0.000133
+1.35%
$874,146 $22,579
Mar 2, 4 AM $0.000133
+1.30%
$873,477 $22,446
Mar 2, 3 AM $0.000131
-1.19%
$861,085 $20,460
Mar 2, 2 AM $0.000131
-0.08%
$858,175 $20,547
Mar 2, 1 AM $0.000133
+2.71%
$869,391 $24,721
Mar 2, 12 AM $0.000129
+0.65%
$846,423 $24,596
Mar 1, 11 PM $0.000128
-1.77%
$840,942 $24,240
Mar 1, 10 PM $0.000131
+0.14%
$856,112 $23,928
Mar 1, 9 PM $0.000131
+0.08%
$855,353 $23,293
Mar 1, 8 PM $0.00013
-0.34%
$854,631 $23,406
Mar 1, 7 PM $0.00013
-0.16%
$854,654 $23,351
Mar 1, 6 PM $0.000131
+0.32%
$857,451 $24,260
Mar 1, 5 PM $0.000131
-0.30%
$856,034 $24,053
Mar 1, 4 PM $0.000131
-0.13%
$858,598 $23,882
Mar 1, 3 PM $0.000131
-0.03%
$859,745 $22,903
Mar 1, 2 PM $0.000131
+0.21%
$860,440 $22,912
Mar 1, 1 PM $0.000131
+0.08%
$861,174 $22,779
Mar 1, 12 PM $0.000131
+0.05%
$860,973 $21,734
Mar 1, 11 AM $0.000133
+1.11%
$870,581 $23,886
Mar 1, 10 AM $0.000131
+0.47%
$858,876 $22,317
Mar 1, 9 AM $0.000132
+1.26%
$863,243 $24,614
Mar 1, 8 AM $0.00013
-0.09%
$852,948 $22,758
Mar 1, 7 AM $0.00013
-0.92%
$852,634 $22,780
Mar 1, 6 AM $0.000131
+0.00%
$860,546 $24,705
Mar 1, 5 AM $0.000132
+0.40%
$861,942 $26,285
Mar 1, 4 AM $0.000131
-0.14%
$859,158 $26,223
Mar 1, 3 AM $0.000131
-0.88%
$860,352 $25,789
Mar 1, 2 AM $0.000133
+0.48%
$868,249 $26,772
Mar 1, 1 AM $0.000132
+0.73%
$864,087 $23,571
Mar 1, 12 AM $0.000131
-0.02%
$857,369 $21,636
Download