BaaSid Historical Data

BAAS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000124
+0.10%
$ 809,812 $ 21,648
Dec 24, 12 AM $ 0.000123
-0.32%
$ 808,712 $ 21,673
Dec 23, 11 PM $ 0.000124
+0.00%
$ 810,733 $ 21,662
Dec 23, 10 PM $ 0.000124
-0.40%
$ 810,755 $ 21,076
Dec 23, 9 PM $ 0.000124
+0.09%
$ 813,988 $ 20,831
Dec 23, 8 PM $ 0.000124
-0.13%
$ 813,231 $ 20,860
Dec 23, 7 PM $ 0.000124
+0.03%
$ 814,329 $ 20,930
Dec 23, 6 PM $ 0.000124
+0.12%
$ 814,124 $ 21,430
Dec 23, 5 PM $ 0.000124
-0.01%
$ 813,182 $ 20,823
Dec 23, 4 PM $ 0.000124
-0.02%
$ 813,289 $ 20,531
Dec 23, 3 PM $ 0.000124
+0.19%
$ 814,309 $ 19,801
Dec 23, 2 PM $ 0.000125
-0.06%
$ 815,642 $ 19,832
Dec 23, 1 PM $ 0.000125
-0.07%
$ 815,846 $ 19,797
Dec 23, 12 PM $ 0.000125
+0.14%
$ 816,405 $ 19,727
Dec 23, 11 AM $ 0.000124
-0.05%
$ 815,304 $ 20,275
Dec 23, 10 AM $ 0.000125
+0.04%
$ 815,747 $ 20,854
Dec 23, 9 AM $ 0.000124
-0.07%
$ 815,431 $ 21,184
Dec 23, 8 AM $ 0.000125
+0.11%
$ 816,004 $ 21,017
Dec 23, 7 AM $ 0.000124
+0.17%
$ 815,076 $ 21,709
Dec 23, 6 AM $ 0.000124
-0.16%
$ 813,700 $ 21,557
Dec 23, 5 AM $ 0.000124
-0.35%
$ 814,970 $ 20,484
Dec 23, 4 AM $ 0.000125
-0.21%
$ 816,639 $ 19,971
Dec 23, 3 AM $ 0.000125
-0.09%
$ 818,022 $ 19,897
Dec 23, 2 AM $ 0.000125
+0.23%
$ 820,839 $ 19,690
Dec 23, 1 AM $ 0.000125
+0.12%
$ 819,249 $ 19,984
Dec 23, 12 AM $ 0.000125
+0.05%
$ 818,280 $ 20,671
Dec 22, 11 PM $ 0.000125
-0.13%
$ 817,017 $ 21,574
Dec 22, 10 PM $ 0.000125
-0.13%
$ 818,931 $ 21,648
Dec 22, 9 PM $ 0.000125
+0.04%
$ 819,996 $ 21,469
Dec 22, 8 PM $ 0.000125
+0.06%
$ 819,667 $ 20,965
Dec 22, 7 PM $ 0.000125
-0.47%
$ 819,432 $ 20,382
Dec 22, 6 PM $ 0.000125
-0.04%
$ 821,168 $ 19,506
Dec 22, 5 PM $ 0.000125
-0.45%
$ 821,452 $ 19,488
Dec 22, 4 PM $ 0.000126
+0.14%
$ 824,480 $ 18,861
Dec 22, 3 PM $ 0.000126
-0.34%
$ 823,366 $ 18,654
Dec 22, 2 PM $ 0.000126
+0.12%
$ 826,170 $ 17,220
Dec 22, 1 PM $ 0.000126
-0.38%
$ 825,221 $ 16,453
Dec 22, 12 PM $ 0.000126
+0.13%
$ 828,402 $ 16,999
Dec 22, 11 AM $ 0.000126
+0.11%
$ 827,301 $ 16,004
Dec 22, 10 AM $ 0.000126
+0.02%
$ 826,387 $ 15,519
Dec 22, 9 AM $ 0.000126
+0.12%
$ 828,067 $ 15,625
Dec 22, 8 AM $ 0.000126
+0.34%
$ 826,669 $ 15,735
Dec 22, 7 AM $ 0.000126
+0.27%
$ 825,280 $ 15,063
Dec 22, 6 AM $ 0.000126
-0.09%
$ 823,341 $ 14,380
Dec 22, 5 AM $ 0.000126
-0.05%
$ 824,050 $ 14,091
Dec 22, 4 AM $ 0.000126
+0.11%
$ 824,469 $ 13,718
Dec 22, 3 AM $ 0.000126
-0.05%
$ 823,557 $ 13,656
Dec 22, 2 AM $ 0.000126
-0.07%
$ 823,996 $ 13,336
Dec 22, 1 AM $ 0.000126
-0.73%
$ 824,588 $ 12,710
Dec 22, 12 AM $ 0.000127
+0.66%
$ 830,619 $ 12,135