BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000117
+0.00%
$94,140 $13,442
Today, at 4 AM $0.0000143
+12.67%
$114,825 $13,556
Today, at 3 AM $0.0000127
+0.79%
$102,122 $13,698
Today, at 2 AM $0.0000124
-1.79%
$99,512 $13,591
Today, at 1 AM $0.0000126
+0.67%
$101,357 $13,701
Today, at 12 AM $0.0000124
-0.63%
$99,872 $13,743
Yesterday, at 11 PM $0.0000125
+0.31%
$100,495 $14,241
Yesterday, at 10 PM $0.0000126
+1.58%
$101,825 $15,954
Yesterday, at 9 PM $0.0000125
+1.43%
$100,906 $15,930
Yesterday, at 8 PM $0.0000124
-0.72%
$99,693 $16,181
Yesterday, at 7 PM $0.0000124
-1.73%
$100,042 $16,236
Yesterday, at 6 PM $0.0000127
+1.86%
$102,240 $15,980
Yesterday, at 5 PM $0.0000125
+0.97%
$100,518 $15,525
Yesterday, at 4 PM $0.0000123
-0.42%
$99,130 $15,715
Yesterday, at 3 PM $0.0000124
+1.55%
$100,150 $15,983
Yesterday, at 2 PM $0.0000124
-1.31%
$100,159 $15,368
Yesterday, at 1 PM $0.0000125
+0.76%
$100,622 $14,756
Yesterday, at 12 PM $0.0000124
-1.86%
$99,844 $14,249
Yesterday, at 11 AM $0.0000126
+0.99%
$101,766 $13,960
Yesterday, at 10 AM $0.0000124
-1.90%
$99,859 $13,876
Yesterday, at 9 AM $0.0000127
+2.49%
$101,866 $13,318
Yesterday, at 8 AM $0.0000124
-0.13%
$100,147 $13,135
Yesterday, at 7 AM $0.0000125
-0.62%
$100,692 $12,516
Yesterday, at 6 AM $0.0000126
+3.08%
$101,275 $12,051
Yesterday, at 5 AM $0.0000122
-3.40%
$98,571 $11,695
Yesterday, at 4 AM $0.0000126
+1.49%
$101,638 $11,150
Yesterday, at 3 AM $0.0000124
-0.88%
$100,124 $10,962
Yesterday, at 2 AM $0.0000123
-2.73%
$98,653 $10,847
Yesterday, at 1 AM $0.0000126
+0.76%
$101,563 $10,444
Yesterday, at 12 AM $0.0000125
+0.52%
$100,773 $10,008
Aug 30, 11 PM $0.0000124
-2.24%
$100,179 $9,478
Aug 30, 10 PM $0.0000127
+0.20%
$102,382 $7,708
Aug 30, 9 PM $0.0000127
-0.04%
$102,343 $7,631
Aug 30, 8 PM $0.0000127
+3.84%
$102,326 $7,135
Aug 30, 7 PM $0.0000126
+1.02%
$101,147 $6,960
Aug 30, 6 PM $0.0000127
+2.04%
$102,394 $7,050
Aug 30, 5 PM $0.0000126
+1.38%
$101,125 $6,891
Aug 30, 4 PM $0.0000127
+2.62%
$102,351 $6,602
Aug 30, 3 PM $0.0000124
+0.87%
$99,775 $5,930
Aug 30, 2 PM $0.0000124
-1.11%
$99,972 $5,752
Aug 30, 1 PM $0.0000125
-0.42%
$100,525 $5,807
Aug 30, 12 PM $0.0000126
+2.25%
$101,466 $5,546
Aug 30, 11 AM $0.0000122
-1.53%
$98,605 $5,098
Aug 30, 10 AM $0.0000125
+0.85%
$100,655 $5,060
Aug 30, 9 AM $0.0000124
+0.87%
$100,208 $5,156
Aug 30, 8 AM $0.0000125
+0.80%
$100,530 $5,173
Aug 30, 7 AM $0.0000123
-2.04%
$99,223 $5,354
Aug 30, 6 AM $0.0000126
-1.44%
$101,097 $5,593
Aug 30, 5 AM $0.0000127
-1.92%
$102,225 $5,743
Aug 30, 4 AM $0.000013
+1.25%
$104,387 $5,826
Download