BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
5:44 AM $0.0000117
+0.00%
$94,140 $13,442
5:39 AM $0.0000124
+0.00%
$99,953 $13,442
5:34 AM $0.0000129
+0.00%
$104,001 $13,360
5:29 AM $0.0000134
+0.00%
$107,583 $13,360
5:24 AM $0.0000134
+0.00%
$107,583 $13,480
5:19 AM $0.0000146
+0.00%
$117,934 $13,556
5:14 AM $0.0000146
+0.00%
$117,934 $13,556
5:09 AM $0.0000147
+0.00%
$117,985 $13,556
5:04 AM $0.0000143
+0.00%
$114,820 $13,556
4:59 AM $0.0000143
+0.00%
$114,825 $13,556
4:54 AM $0.0000139
+0.00%
$111,680 $13,556
4:49 AM $0.0000139
+0.00%
$111,680 $13,556
4:44 AM $0.0000139
+0.00%
$111,790 $13,556
4:39 AM $0.0000131
+0.00%
$105,797 $13,581
4:34 AM $0.0000124
+0.00%
$99,462 $13,581
4:29 AM $0.0000125
+0.00%
$100,591 $13,581
4:24 AM $0.0000124
+0.00%
$99,899 $13,693
4:19 AM $0.0000127
+0.00%
$102,458 $13,698
4:14 AM $0.0000127
+0.00%
$102,458 $13,698
4:09 AM $0.0000126
+0.00%
$101,338 $13,698
4:04 AM $0.0000127
+0.00%
$101,909 $13,698
3:59 AM $0.0000127
+0.00%
$102,122 $13,698
3:54 AM $0.0000127
+0.00%
$102,596 $13,698
3:49 AM $0.0000127
+0.00%
$102,596 $13,698
3:44 AM $0.0000125
+0.00%
$100,921 $13,439
3:39 AM $0.0000127
+0.00%
$102,107 $13,439
3:34 AM $0.0000125
+0.00%
$100,532 $13,471
3:29 AM $0.0000126
+0.00%
$101,217 $13,471
3:24 AM $0.0000124
+0.00%
$100,185 $13,642
3:19 AM $0.0000124
+0.00%
$100,185 $13,473
3:14 AM $0.0000124
+0.00%
$100,185 $13,643
3:09 AM $0.0000127
+0.00%
$102,125 $13,591
3:04 AM $0.0000126
+0.00%
$101,320 $13,591
2:59 AM $0.0000124
+0.00%
$99,512 $13,591
2:54 AM $0.0000124
+0.00%
$99,512 $13,591
2:49 AM $0.0000124
+0.00%
$100,127 $13,617
2:44 AM $0.0000124
+0.00%
$100,139 $13,639
2:39 AM $0.0000125
+0.00%
$100,988 $13,639
2:34 AM $0.0000125
+0.00%
$100,396 $13,639
2:29 AM $0.0000124
+0.00%
$100,145 $13,565
2:24 AM $0.0000124
+0.00%
$99,771 $13,565
2:19 AM $0.0000124
+0.00%
$99,771 $13,657
2:14 AM $0.0000124
+0.00%
$99,771 $13,657
2:09 AM $0.0000126
+0.00%
$101,726 $13,657
2:04 AM $0.0000126
+0.00%
$101,326 $13,657
1:59 AM $0.0000126
+0.00%
$101,357 $13,701
1:54 AM $0.0000124
+0.00%
$100,100 $13,701
1:49 AM $0.0000124
+0.00%
$100,100 $13,701
1:44 AM $0.0000126
+0.00%
$101,425 $13,512
1:39 AM $0.0000126
+0.00%
$101,104 $13,612
Download