BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0000588
+0.00%
$ 384,942 $ 16,525
3:39 PM $ 0.0000587
+0.00%
$ 384,407 $ 16,525
3:37 PM $ 0.0000587
+0.00%
$ 384,407 $ 16,330
3:32 PM $ 0.0000588
+0.00%
$ 385,358 $ 16,525
3:29 PM $ 0.0000588
+0.00%
$ 385,358 $ 16,470
3:27 PM $ 0.000059
+0.00%
$ 385,358 $ 16,470
3:24 PM $ 0.000059
+0.00%
$ 386,702 $ 16,240
3:22 PM $ 0.000059
+0.00%
$ 386,702 $ 16,240
3:19 PM $ 0.000059
+0.00%
$ 386,702 $ 16,240
3:17 PM $ 0.0000587
+0.00%
$ 386,702 $ 16,240
3:14 PM $ 0.0000587
+0.00%
$ 384,352 $ 16,260
3:12 PM $ 0.0000587
+0.00%
$ 384,352 $ 16,260
3:09 PM $ 0.0000587
+0.00%
$ 384,352 $ 16,269
3:07 PM $ 0.0000588
+0.00%
$ 384,352 $ 16,269
3:04 PM $ 0.0000588
+0.00%
$ 385,213 $ 16,328
3:02 PM $ 0.0000587
+0.00%
$ 385,213 $ 16,328
2:59 PM $ 0.0000587
+0.00%
$ 384,406 $ 16,451
2:57 PM $ 0.0000587
+0.00%
$ 384,406 $ 16,451
2:54 PM $ 0.0000587
+0.00%
$ 384,846 $ 16,308
2:52 PM $ 0.0000588
+0.00%
$ 384,846 $ 16,308
2:49 PM $ 0.0000588
+0.00%
$ 385,403 $ 16,308
2:47 PM $ 0.0000589
+0.00%
$ 385,403 $ 16,308
2:44 PM $ 0.0000589
+0.00%
$ 386,105 $ 16,146
2:42 PM $ 0.0000589
+0.00%
$ 386,105 $ 16,146
2:39 PM $ 0.0000589
+0.00%
$ 386,106 $ 16,112
2:37 PM $ 0.0000592
+0.00%
$ 386,106 $ 16,112
2:34 PM $ 0.0000592
+0.00%
$ 387,886 $ 16,070
2:32 PM $ 0.0000592
+0.00%
$ 387,886 $ 16,070
2:29 PM $ 0.0000592
+0.00%
$ 387,621 $ 16,080
2:27 PM $ 0.0000592
+0.00%
$ 387,621 $ 16,069
2:24 PM $ 0.0000592
+0.00%
$ 387,969 $ 15,815
2:22 PM $ 0.0000592
+0.00%
$ 387,969 $ 15,815
2:19 PM $ 0.0000592
+0.00%
$ 387,965 $ 15,923
2:17 PM $ 0.0000589
+0.00%
$ 387,965 $ 15,923
2:14 PM $ 0.0000589
+0.00%
$ 385,854 $ 15,807
2:12 PM $ 0.0000589
+0.00%
$ 385,854 $ 15,807
2:09 PM $ 0.0000589
+0.00%
$ 385,852 $ 15,869
2:07 PM $ 0.0000593
+0.00%
$ 385,852 $ 15,869
2:04 PM $ 0.0000593
+0.00%
$ 388,331 $ 15,731
2:02 PM $ 0.000059
+0.00%
$ 388,331 $ 15,731
1:59 PM $ 0.000059
+0.00%
$ 386,393 $ 15,543
1:57 PM $ 0.0000592
+0.00%
$ 386,393 $ 15,543
1:54 PM $ 0.0000592
+0.00%
$ 387,610 $ 15,543
1:52 PM $ 0.0000591
+0.00%
$ 387,610 $ 15,543
1:49 PM $ 0.0000591
+0.00%
$ 387,276 $ 15,446
1:47 PM $ 0.000059
+0.00%
$ 387,276 $ 15,446
1:44 PM $ 0.000059
+0.00%
$ 386,419 $ 15,529
1:42 PM $ 0.000059
+0.00%
$ 386,419 $ 15,529
1:39 PM $ 0.000059
+0.00%
$ 386,431 $ 15,195
1:37 PM $ 0.0000591
+0.00%
$ 386,431 $ 15,195
Download