BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0000729
+0.00%
$ 477,424 $ 9,459
9:36 PM $ 0.0000729
+0.00%
$ 477,424 $ 9,377
9:31 PM $ 0.0000728
+0.00%
$ 476,814 $ 9,377
9:27 PM $ 0.0000727
+0.00%
$ 476,519 $ 9,377
9:21 PM $ 0.0000727
+0.00%
$ 476,519 $ 9,312
9:16 PM $ 0.0000727
+0.00%
$ 476,487 $ 9,312
9:11 PM $ 0.0000727
+0.00%
$ 476,487 $ 9,312
9:06 PM $ 0.0000726
+0.00%
$ 475,530 $ 9,312
9:01 PM $ 0.0000728
+0.00%
$ 477,213 $ 9,326
8:56 PM $ 0.0000728
+0.00%
$ 476,693 $ 9,326
8:51 PM $ 0.0000729
+0.00%
$ 477,302 $ 9,326
8:46 PM $ 0.0000724
+0.00%
$ 474,423 $ 9,428
8:41 PM $ 0.0000724
+0.00%
$ 474,423 $ 9,428
8:36 PM $ 0.0000726
+0.00%
$ 475,669 $ 9,428
8:31 PM $ 0.0000722
+0.00%
$ 472,871 $ 9,428
8:26 PM $ 0.0000724
+0.00%
$ 474,078 $ 9,485
8:21 PM $ 0.0000724
+0.00%
$ 474,078 $ 9,427
8:16 PM $ 0.0000728
+0.00%
$ 476,605 $ 9,427
8:11 PM $ 0.0000728
+0.00%
$ 476,605 $ 9,444
8:06 PM $ 0.0000727
+0.00%
$ 476,212 $ 9,444
8:01 PM $ 0.0000728
+0.00%
$ 476,873 $ 9,330
7:56 PM $ 0.0000725
+0.00%
$ 474,674 $ 9,330
7:51 PM $ 0.0000726
+0.00%
$ 475,673 $ 9,330
7:46 PM $ 0.0000724
+0.00%
$ 474,525 $ 9,330
7:41 PM $ 0.0000724
+0.00%
$ 474,525 $ 9,330
7:36 PM $ 0.0000724
+0.00%
$ 474,413 $ 9,319
7:31 PM $ 0.0000724
+0.00%
$ 474,424 $ 9,374
7:26 PM $ 0.0000724
+0.00%
$ 474,133 $ 9,399
7:21 PM $ 0.0000724
+0.00%
$ 474,133 $ 9,432
7:16 PM $ 0.0000724
+0.00%
$ 474,315 $ 9,432
7:11 PM $ 0.0000724
+0.00%
$ 473,961 $ 9,432
7:06 PM $ 0.0000724
+0.00%
$ 473,961 $ 9,432
7:01 PM $ 0.0000724
+0.00%
$ 474,447 $ 9,432
6:56 PM $ 0.0000723
+0.00%
$ 473,421 $ 9,432
6:51 PM $ 0.0000722
+0.00%
$ 473,073 $ 9,568
6:46 PM $ 0.0000722
+0.00%
$ 473,247 $ 9,568
6:41 PM $ 0.0000722
+0.00%
$ 473,247 $ 9,568
6:36 PM $ 0.0000724
+0.00%
$ 473,961 $ 9,568
6:31 PM $ 0.0000722
+0.00%
$ 472,773 $ 9,544
6:26 PM $ 0.0000722
+0.00%
$ 473,284 $ 9,544
6:21 PM $ 0.0000722
+0.00%
$ 473,284 $ 9,456
6:16 PM $ 0.0000724
+0.00%
$ 474,446 $ 9,596
6:11 PM $ 0.0000724
+0.00%
$ 474,446 $ 9,596
6:06 PM $ 0.0000724
+0.00%
$ 474,312 $ 9,650
6:01 PM $ 0.0000723
+0.00%
$ 473,866 $ 9,650
5:56 PM $ 0.0000723
+0.00%
$ 473,658 $ 9,504
5:51 PM $ 0.0000724
+0.00%
$ 474,191 $ 9,504
5:46 PM $ 0.0000724
+0.00%
$ 474,314 $ 9,570
5:41 PM $ 0.0000724
+0.00%
$ 474,314 $ 9,765
5:36 PM $ 0.0000724
+0.00%
$ 474,149 $ 9,607
Download