BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00012
-8.18%
$ 787,351 $ 515,783
Feb 2026 $ 0.000131
+13.52%
$ 857,532 $ 813,446
Jan 2026 $ 0.000116
-4.76%
$ 755,278 $ 652,643
Dec 2025 $ 0.000122
-26.29%
$ 795,775 $ 851,665
Nov 2025 $ 0.000166
-31.22%
$ 1.08 million $ 2.66 million
Oct 2025 $ 0.000243
-21.68%
$ 1.58 million $ 4.19 million
Sep 2025 $ 0.0003
-13.75%
$ 2.03 million $ 31.35 million
Aug 2025 $ 0.00035
-7.48%
$ 2.28 million $ 6.65 million
Jul 2025 $ 0.000382
+1.12%
$ 2.48 million $ 5.13 million
Jun 2025 $ 0.000379
-10.99%
$ 2.48 million $ 4.8 million
May 2025 $ 0.000426
+15.33%
$ 2.79 million $ 2.65 million
Apr 2025 $ 0.000369
+11.67%
$ -- $ 103,272
Mar 2025 $ 0.000331
-4.28%
$ -- $ 101,535
Feb 2025 $ 0.000343
-37.58%
$ -- $ 198,274
Jan 2025 $ 0.000528
+7.63%
$ -- $ 482,983
Dec 2024 $ 0.000507
-28.42%
$ -- $ 1.33 million
Nov 2024 $ 0.000647
+118.83%
$ -- $ 609,484
Oct 2024 $ 0.000295
-4.24%
$ -- $ 110,863
Sep 2024 $ 0.000314
-14.15%
$ -- $ 160,561
Aug 2024 $ 0.000365
-49.47%
$ -- $ 243,647
Jul 2024 $ 0.000723
-0.07%
$ -- $ 206,832
Jun 2024 $ 0.000723
+50.68%
$ -- $ 155,106
May 2024 $ 0.00048
-40.13%
$ -- $ 159,664
Apr 2024 $ 0.000802
-0.02%
$ -- $ 220,312
Mar 2024 $ 0.000802
+71.90%
$ -- $ 457,287
Feb 2024 $ 0.000485
+8.99%
$ -- $ 209,612
Jan 2024 $ 0.000445
-16.59%
$ -- $ 164,399
Dec 2023 $ 0.000533
+21.16%
$ -- $ 223,421
Nov 2023 $ 0.00044
-7.19%
$ -- $ 159,220
Oct 2023 $ 0.000474
+13.25%
$ -- $ 242,760
Sep 2023 $ 0.000419
-10.97%
$ -- $ 569,305
Aug 2023 $ 0.00047
-8.03%
$ -- $ 1.28 million
Jul 2023 $ 0.000511
-3.86%
$ -- $ 2.99 million
Jun 2023 $ 0.000531
-16.48%
$ -- $ 10.27 million
May 2023 $ 0.000639
-5.37%
$ -- $ 10.97 million
Apr 2023 $ 0.000675
+1.22%
$ -- $ 32.12 million
Mar 2023 $ 0.000667
-15.50%
$ -- $ 24.13 million
Feb 2023 $ 0.000791
+41.78%
$ -- $ 33.63 million
Jan 2023 $ 0.000558
+13.95%
$ -- $ 34.08 million
Dec 2022 $ 0.000491
-17.88%
$ -- $ 7.1 million
Nov 2022 $ 0.000601
-27.42%
$ -- $ 4.92 million
Oct 2022 $ 0.000874
+18.19%
$ -- $ 3.61 million
Sep 2022 $ 0.000742
-13.79%
$ -- $ 8.86 million
Aug 2022 $ 0.000861
-5.06%
$ -- $ 6.64 million
Jul 2022 $ 0.000907
+6.43%
$ -- $ 8.9 million
Jun 2022 $ 0.000852
-26.85%
$ -- $ 4.35 million
May 2022 $ 0.00116
-23.09%
$ -- $ 4.64 million
Apr 2022 $ 0.00151
+20.13%
$ -- $ 4.11 million
Mar 2022 $ 0.00126
-6.82%
$ -- $ 4.9 million
Feb 2022 $ 0.00135
-12.53%
$ -- $ 5.37 million
Download