Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $4.94
+2.05%
$49.36 billion $42,168
Aug 6, 2026 $4.84
+2.83%
$48.36 billion $42,182
Aug 5, 2026 $4.7
-0.80%
$47.04 billion $42,612
Aug 4, 2026 $4.74
-2.27%
$47.42 billion $40,148
Aug 3, 2026 $4.81
+0.92%
$48.06 billion $40,554
Aug 2, 2026 $4.76
+2.03%
$47.64 billion $39,660
Aug 1, 2026 $4.67
+1.48%
$46.69 billion $38,366
Jul 31, 2026 $4.6
-3.50%
$46.04 billion $38,318
Jul 30, 2026 $4.78
+4.83%
$47.76 billion $39,520
Jul 29, 2026 $4.56
-1.77%
$45.56 billion $37,667
Jul 28, 2026 $4.64
+1.38%
$46.39 billion $38,025
Jul 27, 2026 $4.58
-0.46%
$45.83 billion $37,695
Jul 26, 2026 $4.61
-0.52%
$46.08 billion $39,579
Jul 25, 2026 $4.64
+3.55%
$46.36 billion $39,865
Jul 24, 2026 $4.48
+2.09%
$44.79 billion $37,411
Jul 23, 2026 $4.39
-4.98%
$43.87 billion $38,531
Jul 22, 2026 $4.62
+2.46%
$46.18 billion $36,468
Jul 21, 2026 $4.45
-8.68%
$44.48 billion $40,279
Jul 20, 2026 $4.87
-2.37%
$48.72 billion $42,112
Jul 19, 2026 $4.99
+4.09%
$49.9 billion $43,786
Jul 18, 2026 $4.86
+8.02%
$48.61 billion $43,597
Jul 17, 2026 $4.5
-8.86%
$44.95 billion $51,720
Jul 16, 2026 $4.89
+1.69%
$48.89 billion $44,015
Jul 15, 2026 $4.78
+6.66%
$47.81 billion $43,175
Jul 14, 2026 $4.48
+103.44%
$44.78 billion $31,795
Jul 13, 2026 $2.2
-54.86%
$22.01 billion $2
Jul 12, 2026 $4.88
-0.40%
$48.76 billion $280
Jul 11, 2026 $4.9
+0.38%
$48.96 billion $4,839
Jul 10, 2026 $4.88
-0.11%
$48.82 billion $2,246
Jul 9, 2026 $4.89
+1.41%
$48.88 billion $10,625
Jul 8, 2026 $4.81
+0.46%
$48.11 billion $1,933
Jul 7, 2026 $4.79
+90.06%
$47.89 billion $2,463
Jul 6, 2026 $2.52
-47.37%
$25.2 billion $4,246
Jul 5, 2026 $4.79
+32.61%
$47.88 billion $16,760
Jul 4, 2026 $4.49
-8.15%
$44.91 billion $10,727
Jul 3, 2026 $4.5
-12.08%
$45 billion $14,165
Jul 2, 2026 $5.12
+0.50%
$51.18 billion $140
Jul 1, 2026 $5.09
+0.32%
$50.92 billion $4,885
Jun 30, 2026 $5.08
+1.93%
$50.76 billion $7,285
Jun 29, 2026 $4.98
+6.00%
$49.8 billion $11,101
Jun 28, 2026 $4.7
-0.06%
$46.98 billion $1
Jun 27, 2026 $4.7
+4.47%
$47.01 billion $223
Jun 26, 2026 $4.5
+12.53%
$45 billion $24
Jun 25, 2026 $4
+86.35%
$39.99 billion $544,088
Jun 24, 2026 $2.15
+1.09%
$21.46 billion $11,069
Jun 23, 2026 $2.12
+0.85%
$21.23 billion $9,131
Jun 22, 2026 $2.1
-0.13%
$21.04 billion $11,346
Jun 21, 2026 $2.11
+0.97%
$21.07 billion $9,791
Jun 20, 2026 $2.09
-1.07%
$20.86 billion $11,168
Jun 19, 2026 $2.11
-0.77%
$21.09 billion $11,988