EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 2.07
+0.00%
$ 20.66 billion $ 10,504
8:14 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,497
8:09 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,513
8:04 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,534
7:59 PM $ 2.07
+0.00%
$ 20.66 billion $ 10,548
7:54 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,538
7:49 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,547
7:44 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,546
7:39 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,249
7:34 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,250
7:29 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,236
7:24 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,242
7:19 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,375
7:14 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,383
7:09 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,381
7:04 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,397
6:59 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,412
6:54 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,410
6:49 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,409
6:44 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,415
6:39 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,443
6:34 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,461
6:29 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,471
6:24 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,570
6:19 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,548
6:14 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,469
6:09 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,319
6:04 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,305
5:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,274
5:54 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,212
5:49 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,177
5:44 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,131
5:39 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,104
5:34 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,072
5:29 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,300
5:24 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,279
5:19 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,254
5:14 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,225
5:09 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,206
5:04 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,003
4:59 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,982
4:54 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,960
4:49 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,942
4:44 PM $ 2.06
+0.00%
$ 20.62 billion $ 9,910
4:39 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,217
4:34 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,221
4:29 PM $ 2.06
+0.00%
$ 20.64 billion $ 9,969
4:24 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,970
4:19 PM $ 2.06
+0.00%
$ 20.64 billion $ 9,979
4:14 PM $ 2.06
+0.00%
$ 20.63 billion $ 9,990