EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 2.1
+0.00%
$ -- $ 11,445
9:20 PM $ 2.1
+0.00%
$ -- $ 11,453
9:15 PM $ 2.1
+0.00%
$ -- $ 11,469
9:10 PM $ 2.1
+0.00%
$ -- $ 11,467
9:05 PM $ 2.1
+0.00%
$ -- $ 11,464
9:00 PM $ 2.1
+0.00%
$ -- $ 11,451
8:55 PM $ 2.1
+0.00%
$ -- $ 11,461
8:50 PM $ 2.1
+0.00%
$ -- $ 11,475
8:45 PM $ 2.1
+0.00%
$ -- $ 11,428
8:40 PM $ 2.1
+0.00%
$ -- $ 11,437
8:35 PM $ 2.1
+0.00%
$ -- $ 11,432
8:30 PM $ 2.1
+0.00%
$ -- $ 11,435
8:25 PM $ 2.1
+0.00%
$ -- $ 11,456
8:20 PM $ 2.1
+0.00%
$ -- $ 11,518
8:15 PM $ 2.1
+0.00%
$ -- $ 11,540
8:10 PM $ 2.1
+0.00%
$ -- $ 11,508
8:05 PM $ 2.1
+0.00%
$ -- $ 11,495
8:00 PM $ 2.1
+0.00%
$ -- $ 11,469
7:55 PM $ 2.1
+0.00%
$ -- $ 11,457
7:50 PM $ 2.1
+0.00%
$ -- $ 11,430
7:45 PM $ 2.1
+0.00%
$ -- $ 11,404
7:40 PM $ 2.1
+0.00%
$ -- $ 11,422
7:35 PM $ 2.1
+0.00%
$ -- $ 11,434
7:30 PM $ 2.1
+0.00%
$ -- $ 11,444
7:25 PM $ 2.1
+0.00%
$ -- $ 11,478
7:20 PM $ 2.1
+0.00%
$ -- $ 11,553
7:15 PM $ 2.1
+0.00%
$ -- $ 11,580
7:10 PM $ 2.1
+0.00%
$ -- $ 11,574
7:05 PM $ 2.1
+0.00%
$ -- $ 11,571
7:00 PM $ 2.11
+0.00%
$ -- $ 11,574
6:55 PM $ 2.11
+0.00%
$ -- $ 11,547
6:50 PM $ 2.11
+0.00%
$ -- $ 11,543
6:45 PM $ 2.11
+0.00%
$ -- $ 11,537
6:40 PM $ 2.11
+0.00%
$ -- $ 11,542
6:35 PM $ 2.11
+0.00%
$ -- $ 11,602
6:30 PM $ 2.11
+0.00%
$ -- $ 11,607
6:25 PM $ 2.11
+0.00%
$ -- $ 11,600
6:20 PM $ 2.11
+0.00%
$ -- $ 11,607
6:15 PM $ 2.11
+0.00%
$ -- $ 11,604
6:10 PM $ 2.11
+0.00%
$ -- $ 11,628
6:05 PM $ 2.11
+0.00%
$ -- $ 11,642
6:00 PM $ 2.11
+0.00%
$ -- $ 11,668
5:55 PM $ 2.1
+0.00%
$ -- $ 11,648
5:50 PM $ 2.1
+0.00%
$ -- $ 11,656
5:45 PM $ 2.1
+0.00%
$ -- $ 11,668
5:40 PM $ 2.1
+0.00%
$ -- $ 11,687
5:35 PM $ 2.1
+0.00%
$ -- $ 11,705
5:30 PM $ 2.1
+0.00%
$ -- $ 11,734
5:25 PM $ 2.1
+0.00%
$ -- $ 11,712
5:20 PM $ 2.1
+0.00%
$ -- $ 11,680