EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 5
+0.00%
$ 49.96 billion $ 42,153
2:07 PM $ 5
+0.00%
$ 49.95 billion $ 42,200
2:02 PM $ 4.98
+0.00%
$ 49.8 billion $ 43,405
1:57 PM $ 4.98
+0.00%
$ 49.79 billion $ 43,320
1:52 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,099
1:47 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,099
1:42 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,099
1:37 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,099
1:32 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,109
1:27 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,109
1:22 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,119
1:17 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,124
1:12 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,134
1:07 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,134
1:02 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,144
12:57 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,144
12:52 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,154
12:47 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,154
12:42 PM $ 3.14
+0.00%
$ 31.44 billion $ 1,269
12:37 PM $ 3.14
+0.00%
$ 31.44 billion $ 1,269
12:32 PM $ 3.14
+0.00%
$ 31.44 billion $ 1,279
12:27 PM $ 3.14
+0.00%
$ 31.44 billion $ 1,280
12:22 PM $ 3.14
+0.00%
$ 31.44 billion $ 1,295
12:17 PM $ 3.14
+0.00%
$ 31.44 billion $ 1,601
12:12 PM $ 3.14
+0.00%
$ 31.44 billion $ 1,611
12:07 PM $ 3.14
+0.00%
$ 31.44 billion $ 1,611
12:02 PM $ 3.14
+0.00%
$ 31.44 billion $ 7,374
11:57 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,374
11:52 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,373
11:47 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,373
11:42 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,372
11:37 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,372
11:32 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,371
11:27 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,371
11:22 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,370
11:17 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,370
11:12 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,369
11:07 AM $ 3.14
+0.00%
$ 31.44 billion $ 7,369
11:02 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,368
10:57 AM $ 4.68
+0.00%
$ 46.8 billion $ 50,022
10:52 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,367
10:47 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,367
10:42 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,366
10:37 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,366
10:32 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,365
10:27 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,365
10:22 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,364
10:17 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,364
10:12 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,363
10:07 AM $ 3.14
+0.00%
$ 31.43 billion $ 7,363