Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $2.12
-0.29%
$21.25 billion $10,270
Jun 17, 2026 $2.13
+0.20%
$21.32 billion $11,106
Jun 16, 2026 $2.13
+0.47%
$21.28 billion $11,368
Jun 15, 2026 $2.12
+0.70%
$21.18 billion $11,259
Jun 14, 2026 $2.1
-0.49%
$21.04 billion $11,710
Jun 13, 2026 $2.11
-0.47%
$21.13 billion $12,212
Jun 12, 2026 $2.12
-0.46%
$21.22 billion $10,611
Jun 11, 2026 $2.13
+0.09%
$21.31 billion $11,376
Jun 10, 2026 $2.13
+0.85%
$21.3 billion $11,199
Jun 9, 2026 $2.11
-0.04%
$21.12 billion $11,930
Jun 8, 2026 $2.11
+0.19%
$21.12 billion $12,097
Jun 7, 2026 $2.11
+0.28%
$21.08 billion $10,232
Jun 6, 2026 $2.1
+0.58%
$21.02 billion $11,584
Jun 5, 2026 $2.09
-0.17%
$20.9 billion $11,045
Jun 4, 2026 $2.09
-0.31%
$20.94 billion $11,748
Jun 3, 2026 $2.1
-0.80%
$21 billion $12,918
Jun 2, 2026 $2.12
+0.36%
$21.17 billion $11,830
Jun 1, 2026 $2.11
+0.17%
$21.09 billion $9,383
May 31, 2026 $2.11
+0.17%
$21.05 billion $8,243
May 30, 2026 $2.1
+0.29%
$21.02 billion $11,476
May 29, 2026 $2.1
-0.07%
$20.96 billion $8,805
May 28, 2026 $2.1
-0.07%
$20.97 billion $10,035
May 27, 2026 $2.1
-0.18%
$20.98 billion $12,458
May 26, 2026 $2.1
+0.29%
$21.02 billion $10,041
May 25, 2026 $2.1
+0.24%
$20.96 billion $10,686
May 24, 2026 $2.09
-0.40%
$20.91 billion $9,290
May 23, 2026 $2.1
+0.00%
$20.99 billion $12,557
May 22, 2026 $2.1
+0.22%
$20.99 billion $11,434
May 21, 2026 $2.09
-0.47%
$20.94 billion $11,684
May 20, 2026 $2.1
+0.03%
$21.04 billion $11,974
May 19, 2026 $2.1
+0.41%
$21.04 billion $11,896
May 18, 2026 $2.1
+0.14%
$20.95 billion $10,454
May 17, 2026 $2.09
+0.11%
$20.92 billion $11,963
May 16, 2026 $2.09
+0.16%
$20.9 billion $12,925
May 15, 2026 $2.09
-0.24%
$20.86 billion $13,482
May 14, 2026 $2.09
+0.21%
$20.92 billion $11,003
May 13, 2026 $2.09
+0.12%
$20.88 billion $9,124
May 12, 2026 $2.09
+0.14%
$20.85 billion $9,910
May 11, 2026 $2.08
-0.54%
$20.8 billion $12,178
May 10, 2026 $2.09
+0.25%
$20.91 billion $10,384
May 9, 2026 $2.09
+0.47%
$20.86 billion $12,084
May 8, 2026 $2.08
-0.25%
$20.76 billion $12,857
May 7, 2026 $2.08
-0.20%
$20.82 billion $10,920
May 6, 2026 $2.09
+0.05%
$20.86 billion $10,299
May 5, 2026 $2.08
+0.11%
$20.85 billion $10,656
May 4, 2026 $2.08
+0.19%
$20.82 billion $11,137
May 3, 2026 $2.08
+0.73%
$20.79 billion $13,328
May 2, 2026 $2.06
-0.19%
$20.64 billion $11,672
May 1, 2026 $2.07
+0.76%
$20.68 billion $9,392
Apr 30, 2026 $2.05
-0.70%
$20.52 billion $10,642