Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $2.07
+0.41%
$20.67 billion $12,041
Apr 28, 2026 $2.06
+0.12%
$20.59 billion $13,141
Apr 27, 2026 $2.06
+0.11%
$20.57 billion $13,949
Apr 26, 2026 $2.05
+0.35%
$20.54 billion $11,690
Apr 25, 2026 $2.05
-0.31%
$20.47 billion $11,332
Apr 24, 2026 $2.05
+0.62%
$20.54 billion $10,758
Apr 23, 2026 $2.04
-0.90%
$20.41 billion $12,250
Apr 22, 2026 $2.06
-0.27%
$20.6 billion $11,353
Apr 21, 2026 $2.07
-0.05%
$20.65 billion $9,608
Apr 20, 2026 $2.07
+0.15%
$20.66 billion $13,711
Apr 19, 2026 $2.06
-0.09%
$20.64 billion $9,838
Apr 18, 2026 $2.07
-0.23%
$20.65 billion $12,721
Apr 17, 2026 $2.07
+0.69%
$20.7 billion $13,481
Apr 16, 2026 $2.06
-0.35%
$20.55 billion $9,978
Apr 15, 2026 $2.06
+0.08%
$20.62 billion $13,212
Apr 14, 2026 $2.06
+0.20%
$20.61 billion $10,876
Apr 13, 2026 $2.06
-0.51%
$20.57 billion $10,670
Apr 12, 2026 $2.07
-0.01%
$20.68 billion $10,221
Apr 11, 2026 $2.07
-0.04%
$20.68 billion $12,005
Apr 10, 2026 $2.07
-0.02%
$20.68 billion $12,782
Apr 9, 2026 $2.07
+0.03%
$20.69 billion $10,853
Apr 8, 2026 $2.07
-0.54%
$20.68 billion $13,257
Apr 7, 2026 $2.08
+0.48%
$20.79 billion $11,871
Apr 6, 2026 $2.07
-0.14%
$20.69 billion $14,355
Apr 5, 2026 $2.07
-0.36%
$20.72 billion $10,466
Apr 4, 2026 $2.08
+0.00%
$20.8 billion $10,396
Apr 3, 2026 $2.08
-0.03%
$20.8 billion $9,427
Apr 2, 2026 $2.08
+0.46%
$20.8 billion $14,231
Apr 1, 2026 $2.07
-0.52%
$20.7 billion $11,646
Mar 31, 2026 $2.08
-0.05%
$20.81 billion $10,517
Mar 30, 2026 $2.08
+0.12%
$20.82 billion $12,038
Mar 29, 2026 $2.08
+0.31%
$20.8 billion $9,973
Mar 28, 2026 $2.07
-0.21%
$20.73 billion $11,674
Mar 27, 2026 $2.08
+0.10%
$20.78 billion $12,129
Mar 26, 2026 $2.08
-0.06%
$20.76 billion $14,563
Mar 25, 2026 $2.08
+0.05%
$20.77 billion $15,301
Mar 24, 2026 $2.08
+0.17%
$20.76 billion $15,941
Mar 23, 2026 $2.07
-58.08%
$20.72 billion $13,961
Mar 22, 2026 $4.94
+1.96%
$49.4 billion $1.08 million
Mar 21, 2026 $4.85
-1.58%
$48.47 billion $1.09 million
Mar 20, 2026 $4.93
-2.44%
$49.28 billion $1.08 million
Mar 19, 2026 $5.04
-2.42%
$50.4 billion $1.13 million
Mar 18, 2026 $5.16
+3.97%
$51.64 billion $1.09 million
Mar 17, 2026 $4.97
+3.59%
$49.69 billion $1.08 million
Mar 16, 2026 $4.8
-2.22%
$48.04 billion $1.1 million
Mar 15, 2026 $4.99
+4.48%
$49.92 billion $1.09 million
Mar 14, 2026 $4.78
+0.78%
$47.8 billion $1.04 million
Mar 13, 2026 $4.77
-1.99%
$47.71 billion $1.06 million
Mar 12, 2026 $4.84
+2.82%
$48.44 billion $1.05 million
Mar 11, 2026 $4.7
-5.49%
$47.04 billion $1.03 million