Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $4.98
+3.51%
$49.79 billion $1.06 million
Mar 9, 2026 $4.82
-2.05%
$48.16 billion $1.09 million
Mar 8, 2026 $4.92
+1.84%
$49.19 billion $1.1 million
Mar 7, 2026 $4.82
+0.17%
$48.23 billion $1.1 million
Mar 6, 2026 $4.84
-2.97%
$48.38 billion $1.09 million
Mar 5, 2026 $4.77
-1.06%
$47.74 billion $1.08 million
Mar 4, 2026 $4.82
-3.16%
$48.16 billion $1.07 million
Mar 3, 2026 $5
+4.85%
$49.96 billion $1.05 million
Mar 2, 2026 $4.76
+1.13%
$47.58 billion $1.05 million
Mar 1, 2026 $4.63
-4.93%
$46.27 billion $1.05 million
Feb 28, 2026 $4.87
-2.25%
$48.67 billion $1.04 million
Feb 27, 2026 $4.94
+5.92%
$49.39 billion $1.03 million
Feb 26, 2026 $4.65
-2.33%
$46.53 billion $1.04 million
Feb 25, 2026 $4.8
+0.99%
$47.96 billion $1.06 million
Feb 24, 2026 $4.73
-1.54%
$47.33 billion $1.06 million
Feb 23, 2026 $4.81
+2.10%
$48.08 billion $1.02 million
Feb 22, 2026 $4.72
+6.49%
$47.25 billion $1.01 million
Feb 21, 2026 $4.4
-8.26%
$43.96 billion $1.02 million
Feb 20, 2026 $4.83
+34.31%
$48.35 billion $1.01 million
Feb 19, 2026 $3.6
-20.56%
$36 billion $29
Feb 18, 2026 $4.51
-9.05%
$45.65 billion $1.07 million
Feb 17, 2026 $4.72
-6.90%
$47.21 billion $1.09 million
Feb 16, 2026 $5.07
+3.51%
$50.72 billion $1.07 million
Feb 15, 2026 $4.93
+0.37%
$49.29 billion $1.06 million
Feb 14, 2026 $4.91
+2.44%
$49.07 billion $1.08 million
Feb 13, 2026 $4.79
-4.92%
$47.93 billion $1.09 million
Feb 12, 2026 $5.02
-0.06%
$50.16 billion $1.07 million
Feb 11, 2026 $4.99
-1.54%
$49.86 billion $1.02 million
Feb 10, 2026 $5.07
+6.29%
$50.69 billion $1.06 million
Feb 9, 2026 $4.77
+3.90%
$47.67 billion $1.04 million
Feb 8, 2026 $4.6
-6.85%
$45.99 billion $1.05 million
Feb 7, 2026 $4.93
-0.52%
$49.33 billion $1.02 million
Feb 6, 2026 $4.96
+0.55%
$49.56 billion $1.13 million
Feb 5, 2026 $4.92
+2.65%
$49.22 billion $1.08 million
Feb 4, 2026 $4.79
-4.14%
$47.93 billion $1.1 million
Feb 3, 2026 $4.99
+7.68%
$49.94 billion $1.02 million
Feb 2, 2026 $4.62
-5.65%
$46.24 billion $1.07 million
Feb 1, 2026 $4.9
+6.68%
$49.01 billion $1.08 million
Jan 31, 2026 $4.59
+5.46%
$45.94 billion $1.03 million
Jan 30, 2026 $4.35
+52.82%
$43.51 billion $1.04 million
Jan 29, 2026 $2.85
+0.42%
$28.47 billion $8,124
Jan 28, 2026 $2.84
-1.40%
$28.35 billion $9,502
Jan 27, 2026 $2.88
+0.48%
$28.76 billion $8,439
Jan 26, 2026 $2.86
+0.56%
$28.62 billion $4,314
Jan 25, 2026 $2.85
-0.45%
$28.46 billion $6,998
Jan 24, 2026 $2.86
+0.05%
$28.59 billion $7,702
Jan 23, 2026 $4.38
-6.31%
$43.8 billion $1.01 million
Jan 22, 2026 $4.68
+12.34%
$46.8 billion $984,176
Jan 21, 2026 $4.12
-14.30%
$41.17 billion $910,373
Jan 20, 2026 $4.8
-0.25%
$48.03 billion $980,573