EIOB Historical Data

EIOB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 4.85
+0.14%
$ 48.49 billion $ 1.1 million
Sep 26, 2025 $ 4.86
+0.91%
$ 48.44 billion $ 1.03 million
Sep 25, 2025 $ 4.8
-0.82%
$ 48.18 billion $ 1.07 million
Sep 24, 2025 $ 4.83
+0.73%
$ 48.39 billion $ 1.08 million
Sep 23, 2025 $ 4.8
+0.90%
$ 48 billion $ 1.05 million
Sep 22, 2025 $ 4.75
-1.16%
$ 47.67 billion $ 1.03 million
Sep 21, 2025 $ 4.8
+0.63%
$ 48.08 billion $ 1.04 million
Sep 20, 2025 $ 4.76
-0.36%
$ 47.66 billion $ 1.08 million
Sep 19, 2025 $ 4.79
-0.83%
$ 47.81 billion $ 1.05 million
Sep 18, 2025 $ 4.83
+1.49%
$ 48.28 billion $ 1.06 million
Sep 17, 2025 $ 4.77
-0.60%
$ 47.61 billion $ 1.04 million
Sep 16, 2025 $ 4.79
+0.59%
$ 47.96 billion $ 1.06 million
Sep 15, 2025 $ 4.75
+1.08%
$ 47.66 billion $ 1.04 million
Sep 14, 2025 $ 4.69
+0.86%
$ 47.06 billion $ 1.03 million
Sep 13, 2025 $ 4.65
-2.64%
$ 46.54 billion $ 1.04 million
Sep 12, 2025 $ 4.78
-1.06%
$ 47.8 billion $ 1.08 million
Sep 11, 2025 $ 4.83
+1.30%
$ 48.33 billion $ 1.05 million
Sep 10, 2025 $ 4.77
-0.62%
$ 47.71 billion $ 1.03 million
Sep 9, 2025 $ 4.8
-0.68%
$ 47.99 billion $ 1.06 million
Sep 8, 2025 $ 4.83
+2.34%
$ 48.27 billion $ 1.08 million
Sep 7, 2025 $ 4.7
+0.60%
$ 46.96 billion $ 1.07 million
Sep 6, 2025 $ 4.67
-0.35%
$ 46.73 billion $ 1.03 million
Sep 5, 2025 $ 4.7
+1.25%
$ 46.99 billion $ 1.05 million
Sep 4, 2025 $ 4.65
-1.08%
$ 46.39 billion $ 1.02 million
Sep 3, 2025 $ 4.69
-1.70%
$ 46.98 billion $ 1.05 million
Sep 2, 2025 $ 4.76
+1.45%
$ 47.68 billion $ 1.05 million
Sep 1, 2025 $ 4.69
+2.62%
$ 46.94 billion $ 1.02 million
Aug 31, 2025 $ 4.58
-0.50%
$ 45.75 billion $ 1.04 million
Aug 30, 2025 $ 4.61
+0.55%
$ 46.04 billion $ 1.05 million
Aug 29, 2025 $ 4.58
-2.47%
$ 45.77 billion $ 1 million
Aug 28, 2025 $ 4.69
+0.67%
$ 46.92 billion $ 1.06 million
Aug 27, 2025 $ 4.66
-2.86%
$ 46.61 billion $ 1.02 million
Aug 26, 2025 $ 4.8
+0.10%
$ 47.96 billion $ 1.07 million
Aug 25, 2025 $ 4.79
+1.01%
$ 47.99 billion $ 1.04 million
Aug 24, 2025 $ 4.74
-0.36%
$ 47.35 billion $ 1.02 million
Aug 23, 2025 $ 4.75
-1.76%
$ 47.52 billion $ 1.06 million
Aug 22, 2025 $ 4.84
+1.00%
$ 48.33 billion $ 1.04 million
Aug 21, 2025 $ 4.78
+0.91%
$ 47.97 billion $ 1.04 million
Aug 20, 2025 $ 4.75
-1.13%
$ 47.44 billion $ 1.05 million
Aug 19, 2025 $ 4.81
+0.23%
$ 48.07 billion $ 1.09 million
Aug 18, 2025 $ 4.8
-0.76%
$ 48.02 billion $ 1.09 million
Aug 17, 2025 $ 4.84
-0.31%
$ 48.4 billion $ 1.13 million
Aug 16, 2025 $ 4.85
+1.63%
$ 48.55 billion $ 1.08 million
Aug 15, 2025 $ 4.78
+0.63%
$ 47.8 billion $ 1.08 million
Aug 14, 2025 $ 4.75
+3.71%
$ 47.5 billion $ 1.12 million
Aug 13, 2025 $ 4.58
-10.48%
$ 45.78 billion $ 1.64 million
Aug 12, 2025 $ 5.13
+0.59%
$ 51.32 billion $ 1.15 million
Aug 11, 2025 $ 5.12
-1.54%
$ 51.17 billion $ 1.16 million
Aug 10, 2025 $ 5.21
+0.58%
$ 52.15 billion $ 1.18 million
Aug 9, 2025 $ 5.18
+6.19%
$ 51.84 billion $ 1.16 million