EIOB Historical Data

EIOB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 4.65
-0.41%
$ 46.5 billion $ 959,543
Nov 29, 7 PM $ 4.66
-0.72%
$ 46.62 billion $ 958,352
Nov 29, 6 PM $ 4.7
+1.38%
$ 47.01 billion $ 959,990
Nov 29, 5 PM $ 4.63
-0.26%
$ 46.31 billion $ 959,837
Nov 29, 4 PM $ 4.64
-0.43%
$ 46.45 billion $ 962,799
Nov 29, 3 PM $ 4.66
+0.56%
$ 46.63 billion $ 956,846
Nov 29, 2 PM $ 4.64
+0.59%
$ 46.37 billion $ 961,464
Nov 29, 1 PM $ 4.58
+0.11%
$ 45.79 billion $ 965,448
Nov 29, 12 PM $ 4.58
+0.73%
$ 45.79 billion $ 954,464
Nov 29, 11 AM $ 4.59
-0.07%
$ 45.89 billion $ 950,639
Nov 29, 10 AM $ 4.59
-0.41%
$ 45.86 billion $ 954,396
Nov 29, 9 AM $ 4.64
+0.19%
$ 46.44 billion $ 953,276
Nov 29, 8 AM $ 4.63
+0.59%
$ 46.34 billion $ 947,486
Nov 29, 7 AM $ 4.6
+0.74%
$ 46.04 billion $ 939,197
Nov 29, 6 AM $ 4.57
-0.67%
$ 45.7 billion $ 942,049
Nov 29, 5 AM $ 4.62
+0.02%
$ 46.24 billion $ 947,002
Nov 29, 4 AM $ 4.63
-0.52%
$ 46.29 billion $ 950,229
Nov 29, 3 AM $ 4.64
-0.54%
$ 46.4 billion $ 949,736
Nov 29, 2 AM $ 4.67
-0.11%
$ 46.68 billion $ 950,808
Nov 29, 1 AM $ 4.66
+0.19%
$ 46.59 billion $ 954,299
Nov 29, 12 AM $ 4.65
+0.82%
$ 46.46 billion $ 949,239
Nov 28, 11 PM $ 4.62
+0.76%
$ 46.15 billion $ 948,915
Nov 28, 10 PM $ 4.59
+0.50%
$ 45.91 billion $ 953,369
Nov 28, 9 PM $ 4.56
-0.24%
$ 45.63 billion $ 961,134
Nov 28, 8 PM $ 4.58
-0.59%
$ 45.8 billion $ 963,172
Nov 28, 7 PM $ 4.63
+0.00%
$ 46.29 billion $ 964,449
Nov 28, 6 PM $ 4.66
+0.22%
$ 46.55 billion $ 955,905
Nov 28, 5 PM $ 4.62
+0.09%
$ 46.17 billion $ 954,298
Nov 28, 4 PM $ 4.61
+0.63%
$ 46.09 billion $ 956,907
Nov 28, 3 PM $ 4.58
-0.59%
$ 45.82 billion $ 951,429
Nov 28, 2 PM $ 4.6
-0.54%
$ 46.01 billion $ 949,774
Nov 28, 1 PM $ 4.63
-0.41%
$ 46.28 billion $ 951,333
Nov 28, 12 PM $ 4.66
+0.04%
$ 46.55 billion $ 954,158
Nov 28, 11 AM $ 4.66
-0.17%
$ 46.62 billion $ 952,771
Nov 28, 10 AM $ 4.67
-0.45%
$ 46.72 billion $ 959,096
Nov 28, 9 AM $ 4.68
+0.47%
$ 46.83 billion $ 960,152
Nov 28, 8 AM $ 4.68
-0.19%
$ 46.77 billion $ 970,608
Nov 28, 7 AM $ 4.68
+0.00%
$ 46.85 billion $ 967,706
Nov 28, 6 AM $ 4.68
+0.34%
$ 46.76 billion $ 962,421
Nov 28, 5 AM $ 4.66
+0.00%
$ 46.64 billion $ 960,553
Nov 28, 4 AM $ 4.67
-0.40%
$ 46.75 billion $ 962,880
Nov 28, 3 AM $ 4.69
-0.06%
$ 46.87 billion $ 958,812
Nov 28, 2 AM $ 4.68
+0.00%
$ 46.84 billion $ 961,780
Nov 28, 1 AM $ 4.69
+0.43%
$ 46.86 billion $ 958,445
Nov 28, 12 AM $ 4.67
+0.76%
$ 46.69 billion $ 961,253
Nov 27, 11 PM $ 4.64
-0.30%
$ 46.4 billion $ 958,061
Nov 27, 10 PM $ 4.66
-0.43%
$ 46.62 billion $ 960,438
Nov 27, 9 PM $ 4.68
-0.59%
$ 46.82 billion $ 957,804
Nov 27, 8 PM $ 4.7
-0.02%
$ 46.98 billion $ 959,671
Nov 27, 7 PM $ 4.7
-0.30%
$ 46.98 billion $ 961,675