EIOB Historical Data

EIOB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 4.7
-0.02%
$ 46.98 billion $ 959,671
Nov 27, 7 PM $ 4.7
-0.30%
$ 46.98 billion $ 961,675
Nov 27, 6 PM $ 4.7
+0.19%
$ 46.96 billion $ 968,996
Nov 27, 5 PM $ 4.69
+0.62%
$ 46.9 billion $ 967,572
Nov 27, 4 PM $ 4.66
+0.24%
$ 46.62 billion $ 958,839
Nov 27, 3 PM $ 4.64
-0.60%
$ 46.42 billion $ 967,171
Nov 27, 2 PM $ 4.67
+1.30%
$ 46.73 billion $ 976,117
Nov 27, 1 PM $ 4.61
+0.07%
$ 46.14 billion $ 967,679
Nov 27, 12 PM $ 4.62
+0.68%
$ 46.21 billion $ 971,545
Nov 27, 11 AM $ 4.62
+0.09%
$ 46.15 billion $ 973,953
Nov 27, 10 AM $ 4.64
-0.17%
$ 46.41 billion $ 974,131
Nov 27, 9 AM $ 4.65
-0.49%
$ 46.47 billion $ 975,451
Nov 27, 8 AM $ 4.7
+0.86%
$ 46.97 billion $ 970,358
Nov 27, 7 AM $ 4.66
-0.26%
$ 46.58 billion $ 973,155
Nov 27, 6 AM $ 4.67
-0.38%
$ 46.75 billion $ 976,538
Nov 27, 5 AM $ 4.69
+0.15%
$ 46.94 billion $ 980,134
Nov 27, 4 AM $ 4.7
+0.66%
$ 46.95 billion $ 973,571
Nov 27, 3 AM $ 4.66
+0.65%
$ 46.64 billion $ 981,881
Nov 27, 2 AM $ 4.63
-0.62%
$ 46.32 billion $ 984,219
Nov 27, 1 AM $ 4.65
-0.21%
$ 46.5 billion $ 984,674
Nov 27, 12 AM $ 4.66
-0.30%
$ 46.62 billion $ 981,049
Nov 26, 11 PM $ 4.67
-0.15%
$ 46.71 billion $ 975,523
Nov 26, 10 PM $ 4.68
-0.57%
$ 46.77 billion $ 971,336
Nov 26, 9 PM $ 4.7
+0.11%
$ 47.02 billion $ 967,814
Nov 26, 8 PM $ 4.71
+0.06%
$ 47.1 billion $ 952,021
Nov 26, 7 PM $ 4.7
+0.38%
$ 47.04 billion $ 945,133
Nov 26, 6 PM $ 4.67
-0.43%
$ 46.66 billion $ 939,716
Nov 26, 5 PM $ 4.7
+0.41%
$ 47 billion $ 938,020
Nov 26, 4 PM $ 4.69
+0.09%
$ 46.89 billion $ 938,273
Nov 26, 3 PM $ 4.68
-0.34%
$ 46.83 billion $ 924,871
Nov 26, 2 PM $ 4.7
+0.17%
$ 47.03 billion $ 910,945
Nov 26, 1 PM $ 4.69
+0.00%
$ 46.94 billion $ 907,840
Nov 26, 12 PM $ 4.68
+0.19%
$ 46.78 billion $ 902,156
Nov 26, 6 AM $ 5.25
+11.60%
$ 52.52 billion $ 933,468
Nov 26, 12 AM $ 4.21
+0.00%
$ -- $ 943,025
Nov 25, 11 PM $ 11.01
+0.00%
$ 110.1 billion $ 47,971
Nov 25, 5 PM $ 4.43
+12.51%
$ 44.28 billion $ 998,865
Nov 25, 11 AM $ 4.55
-0.09%
$ 45.51 billion $ 83,617
Nov 25, 10 AM $ 4.5
+4.86%
$ 45 billion $ 88,261
Nov 25, 9 AM $ 4.39
-1.18%
$ 43.97 billion $ 1.02 million
Nov 25, 8 AM $ 4.46
+0.86%
$ 44.56 billion $ 923,065
Nov 25, 7 AM $ 4.49
-0.33%
$ 44.85 billion $ 921,860
Nov 25, 6 AM $ 4.48
+0.00%
$ 44.81 billion $ 91,835
Nov 25, 5 AM $ 4.48
+0.00%
$ 44.81 billion $ 1.01 million
Nov 25, 1 AM $ 4.24
+0.00%
$ 42.41 billion $ 91,273
Nov 25, 12 AM $ 4.24
-4.78%
$ 42.41 billion $ 90,864
Nov 24, 11 PM $ 4.8
+0.27%
$ 47.96 billion $ 872,596
Nov 24, 9 PM $ 4.73
-0.57%
$ 47.3 billion $ 873,927
Nov 24, 8 PM $ 4.73
-0.30%
$ 47.28 billion $ 871,458
Nov 24, 7 PM $ 4.74
+0.17%
$ 47.36 billion $ 867,230