EIOB Historical Data

EIOB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 4.74
+0.17%
$ 47.36 billion $ 867,230
Nov 24, 6 PM $ 4.77
+2.18%
$ 47.71 billion $ 866,254
Nov 24, 5 PM $ 4.67
-0.11%
$ 46.74 billion $ 868,224
Nov 24, 4 PM $ 4.67
+14.04%
$ 46.67 billion $ 865,014
Nov 24, 3 PM $ 4.09
+0.07%
$ 40.92 billion $ 96,372
Nov 24, 2 PM $ 4.09
-4.36%
$ 40.9 billion $ 96,157
Nov 24, 1 PM $ 4.28
+0.04%
$ 43.24 billion $ 966,139
Nov 24, 12 PM $ 4.27
+4.50%
$ 42.74 billion $ 971,307
Nov 24, 11 AM $ 4.09
+0.00%
$ 40.9 billion $ 93,653
Nov 24, 10 AM $ 4.09
+0.00%
$ 40.9 billion $ 96,300
Nov 24, 9 AM $ 4.09
+0.00%
$ 40.9 billion $ 96,280
Nov 24, 8 AM $ 4.09
+0.00%
$ 40.9 billion $ 95,188
Nov 24, 7 AM $ 4.09
+0.87%
$ 40.9 billion $ 95,926
Nov 24, 6 AM $ 4.05
-4.08%
$ 40.55 billion $ 1.04 million
Nov 24, 5 AM $ 4.23
-0.27%
$ 42.27 billion $ 1.05 million
Nov 24, 4 AM $ 4.24
+1.28%
$ 42.39 billion $ 1.06 million
Nov 24, 3 AM $ 4.19
-1.05%
$ 41.85 billion $ 1.08 million
Nov 24, 2 AM $ 4.23
+4.89%
$ 42.3 billion $ 1.08 million
Nov 24, 1 AM $ 4.03
-0.31%
$ 40.33 billion $ 1.08 million
Nov 24, 12 AM $ 4.05
+1.46%
$ 40.45 billion $ 1.1 million
Nov 23, 11 PM $ 3.99
-1.26%
$ 39.87 billion $ 1.11 million
Nov 23, 9 PM $ 4.49
-4.08%
$ 44.85 billion $ 1.01 million
Nov 23, 8 PM $ 4.58
-0.59%
$ 45.78 billion $ 1.11 million
Nov 23, 7 PM $ 4.78
-0.53%
$ 47.8 billion $ 1.1 million
Nov 23, 6 PM $ 4.81
+0.70%
$ 48.05 billion $ 1.1 million
Nov 23, 5 PM $ 4.77
-0.14%
$ 47.72 billion $ 1.08 million
Nov 23, 4 PM $ 4.78
-0.39%
$ 47.79 billion $ 1.08 million
Nov 23, 3 PM $ 4.8
+0.05%
$ 47.98 billion $ 1.08 million
Nov 23, 2 PM $ 4.8
-0.29%
$ 47.95 billion $ 1.1 million
Nov 23, 1 PM $ 4.81
+0.50%
$ 48.09 billion $ 1.1 million
Nov 23, 12 PM $ 4.79
+0.94%
$ 47.5 billion $ 1.1 million
Nov 23, 11 AM $ 4.74
+0.93%
$ 47.41 billion $ 1.1 million
Nov 23, 10 AM $ 4.7
-0.74%
$ 46.97 billion $ 1.09 million
Nov 23, 9 AM $ 4.73
-0.85%
$ 47.66 billion $ 1.1 million
Nov 23, 8 AM $ 4.77
-0.80%
$ 47.73 billion $ 1.1 million
Nov 23, 7 AM $ 4.81
-0.38%
$ 48.11 billion $ 1.11 million
Nov 23, 6 AM $ 4.83
+0.14%
$ 48.27 billion $ 1.11 million
Nov 23, 5 AM $ 4.82
+1.19%
$ 48.2 billion $ 1.11 million
Nov 23, 4 AM $ 4.76
-0.08%
$ 47.63 billion $ 1.1 million
Nov 23, 3 AM $ 4.77
+0.69%
$ 47.68 billion $ 1.09 million
Nov 23, 2 AM $ 4.74
-0.35%
$ 47.36 billion $ 1.1 million
Nov 23, 1 AM $ 4.75
-0.54%
$ 47.54 billion $ 1.1 million
Nov 23, 12 AM $ 4.78
+0.81%
$ 47.78 billion $ 1.1 million
Nov 22, 11 PM $ 4.74
-0.25%
$ 47.35 billion $ 1.1 million
Nov 22, 10 PM $ 4.75
+0.71%
$ 47.51 billion $ 1.1 million
Nov 22, 9 PM $ 4.72
+0.11%
$ 47.18 billion $ 1.1 million
Nov 22, 8 PM $ 4.71
-1.29%
$ 47.13 billion $ 1.1 million
Nov 22, 7 PM $ 4.77
-0.06%
$ 47.74 billion $ 1.12 million
Nov 22, 6 PM $ 4.78
-0.27%
$ 48.2 billion $ 1.12 million
Nov 22, 5 PM $ 4.79
-0.01%
$ 47.9 billion $ 1.13 million