EIOB Historical Data

EIOB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 4.78
-0.27%
$ 48.2 billion $ 1.12 million
Nov 22, 5 PM $ 4.79
-0.01%
$ 47.9 billion $ 1.13 million
Nov 22, 4 PM $ 4.79
+0.05%
$ 47.8 billion $ 1.13 million
Nov 22, 3 PM $ 4.79
+0.15%
$ 47.88 billion $ 1.13 million
Nov 22, 2 PM $ 4.78
-0.12%
$ 47.81 billion $ 1.11 million
Nov 22, 1 PM $ 4.79
-0.63%
$ 47.87 billion $ 1.11 million
Nov 22, 12 PM $ 4.82
+0.67%
$ 48.17 billion $ 1.11 million
Nov 22, 11 AM $ 4.79
-0.03%
$ 47.85 billion $ 1.11 million
Nov 22, 10 AM $ 4.79
+0.80%
$ 47.91 billion $ 1.12 million
Nov 22, 9 AM $ 4.75
-0.46%
$ 47.47 billion $ 1.11 million
Nov 22, 8 AM $ 4.77
-0.01%
$ 47.71 billion $ 1.11 million
Nov 22, 7 AM $ 4.77
-0.88%
$ 47.71 billion $ 1.11 million
Nov 22, 6 AM $ 4.81
-0.23%
$ 48.14 billion $ 1.11 million
Nov 22, 5 AM $ 4.82
+0.63%
$ 48.25 billion $ 1.12 million
Nov 22, 4 AM $ 4.79
-0.30%
$ 47.95 billion $ 1.12 million
Nov 22, 3 AM $ 4.81
-0.77%
$ 48.09 billion $ 1.12 million
Nov 22, 2 AM $ 4.85
+0.49%
$ 48.46 billion $ 1.12 million
Nov 22, 1 AM $ 4.82
+0.68%
$ 48.23 billion $ 1.12 million
Nov 22, 12 AM $ 4.79
+0.61%
$ 47.94 billion $ 1.12 million
Nov 21, 11 PM $ 4.76
+0.55%
$ 47.64 billion $ 1.12 million
Nov 21, 10 PM $ 4.74
-0.56%
$ 47.46 billion $ 1.13 million
Nov 21, 9 PM $ 4.77
+0.80%
$ 47.69 billion $ 1.13 million
Nov 21, 8 PM $ 4.69
+0.01%
$ 46.88 billion $ 1.13 million
Nov 21, 7 PM $ 4.68
-0.79%
$ 46.8 billion $ 1.13 million
Nov 21, 6 PM $ 4.72
-0.95%
$ 47.22 billion $ 1.13 million
Nov 21, 5 PM $ 4.77
-0.82%
$ 47.65 billion $ 1.13 million
Nov 21, 4 PM $ 4.84
-0.25%
$ 48.42 billion $ 1.14 million
Nov 21, 3 PM $ 4.81
-0.13%
$ 48.04 billion $ 1.14 million
Nov 21, 2 PM $ 4.81
+0.78%
$ 48.14 billion $ 1.15 million
Nov 21, 1 PM $ 4.82
-0.06%
$ 48.25 billion $ 1.15 million
Nov 21, 12 PM $ 4.82
+0.07%
$ 48.25 billion $ 1.16 million
Nov 21, 11 AM $ 4.82
-0.25%
$ 48.22 billion $ 1.16 million
Nov 21, 10 AM $ 4.83
+0.02%
$ 48.25 billion $ 1.15 million
Nov 21, 9 AM $ 4.83
-0.63%
$ 48.33 billion $ 1.14 million
Nov 21, 8 AM $ 4.86
-0.37%
$ 48.63 billion $ 1.13 million
Nov 21, 7 AM $ 4.88
-0.77%
$ 48.81 billion $ 1.13 million
Nov 21, 6 AM $ 4.92
+0.48%
$ 49.19 billion $ 1.13 million
Nov 21, 5 AM $ 4.9
+0.27%
$ 48.9 billion $ 1.13 million
Nov 21, 4 AM $ 4.88
+0.64%
$ 48.82 billion $ 1.13 million
Nov 21, 3 AM $ 4.85
-0.41%
$ 48.51 billion $ 1.13 million
Nov 21, 2 AM $ 4.87
-0.66%
$ 48.73 billion $ 1.13 million
Nov 21, 1 AM $ 4.91
-0.61%
$ 49.06 billion $ 1.13 million
Nov 21, 12 AM $ 4.94
+0.69%
$ 49.36 billion $ 1.14 million
Nov 20, 11 PM $ 4.9
+0.47%
$ 49.02 billion $ 1.14 million
Nov 20, 10 PM $ 4.88
-0.41%
$ 48.79 billion $ 1.13 million
Nov 20, 9 PM $ 4.9
-0.66%
$ 49.02 billion $ 1.13 million
Nov 20, 8 PM $ 4.93
+0.21%
$ 49.32 billion $ 1.13 million
Nov 20, 7 PM $ 4.92
-0.68%
$ 49.24 billion $ 1.13 million
Nov 20, 6 PM $ 4.95
-0.44%
$ 49.55 billion $ 1.13 million
Nov 20, 5 PM $ 4.98
+0.03%
$ 49.77 billion $ 1.13 million