EIOB Historical Data

EIOB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 4.98
+0.03%
$ 49.77 billion $ 1.13 million
Nov 20, 4 PM $ 4.97
+0.77%
$ 49.75 billion $ 1.13 million
Nov 20, 3 PM $ 4.94
+0.03%
$ 49.37 billion $ 1.13 million
Nov 20, 2 PM $ 4.94
-0.15%
$ 49.36 billion $ 1.13 million
Nov 20, 1 PM $ 4.94
-0.02%
$ 49.43 billion $ 1.11 million
Nov 20, 12 PM $ 4.94
+1.03%
$ 49.44 billion $ 1.11 million
Nov 20, 11 AM $ 4.89
+0.62%
$ 48.93 billion $ 1.11 million
Nov 20, 10 AM $ 4.86
+1.00%
$ 48.63 billion $ 1.11 million
Nov 20, 9 AM $ 4.81
-1.08%
$ 48.15 billion $ 1.12 million
Nov 20, 8 AM $ 4.87
+0.04%
$ 48.67 billion $ 1.13 million
Nov 20, 7 AM $ 4.87
-1.90%
$ 48.65 billion $ 1.12 million
Nov 20, 6 AM $ 4.96
-0.15%
$ 49.65 billion $ 1.13 million
Nov 20, 5 AM $ 4.97
+0.74%
$ 49.71 billion $ 1.13 million
Nov 20, 4 AM $ 4.94
+0.26%
$ 49.35 billion $ 1.14 million
Nov 20, 3 AM $ 4.92
-0.04%
$ 49.23 billion $ 1.14 million
Nov 20, 2 AM $ 4.92
+0.21%
$ 49.25 billion $ 1.15 million
Nov 20, 1 AM $ 4.91
+0.39%
$ 49.14 billion $ 1.15 million
Nov 20, 12 AM $ 4.9
+0.04%
$ 48.95 billion $ 1.14 million
Nov 19, 11 PM $ 4.89
+3.39%
$ 49.03 billion $ 1.14 million
Nov 19, 10 PM $ 4.73
-0.58%
$ 47.32 billion $ 1.14 million
Nov 19, 9 PM $ 4.76
-0.68%
$ 47.6 billion $ 1.15 million
Nov 19, 8 PM $ 4.79
-0.82%
$ 47.93 billion $ 1.15 million
Nov 19, 7 PM $ 4.83
-0.94%
$ 48.32 billion $ 1.14 million
Nov 19, 6 PM $ 4.88
+0.71%
$ 48.78 billion $ 1.14 million
Nov 19, 5 PM $ 4.84
-0.84%
$ 48.44 billion $ 1.15 million
Nov 19, 4 PM $ 4.88
-0.30%
$ 48.84 billion $ 1.15 million
Nov 19, 3 PM $ 4.9
+0.02%
$ 48.99 billion $ 1.15 million
Nov 19, 2 PM $ 4.9
-1.08%
$ 48.93 billion $ 1.15 million
Nov 19, 1 PM $ 4.95
-0.62%
$ 49.51 billion $ 1.16 million
Nov 19, 12 PM $ 4.98
+0.29%
$ 49.82 billion $ 1.17 million
Nov 19, 11 AM $ 4.97
-0.90%
$ 49.68 billion $ 1.14 million
Nov 19, 10 AM $ 5.01
+0.20%
$ 50.13 billion $ 1.12 million
Nov 19, 9 AM $ 5
+0.48%
$ 50.03 billion $ 1.11 million
Nov 19, 8 AM $ 4.98
+0.35%
$ 49.84 billion $ 1.12 million
Nov 19, 7 AM $ 4.96
+0.08%
$ 49.61 billion $ 1.12 million
Nov 19, 6 AM $ 4.96
-0.47%
$ 49.57 billion $ 1.12 million
Nov 19, 5 AM $ 4.98
+0.01%
$ 49.81 billion $ 1.11 million
Nov 19, 4 AM $ 4.98
+2.19%
$ 49.8 billion $ 1.11 million
Nov 19, 3 AM $ 4.87
-1.50%
$ 48.74 billion $ 1.12 million
Nov 19, 2 AM $ 4.95
+0.09%
$ 49.48 billion $ 1.11 million
Nov 19, 1 AM $ 4.94
-0.68%
$ 49.43 billion $ 1.12 million
Nov 19, 12 AM $ 4.98
-0.54%
$ 49.7 billion $ 1.11 million
Nov 18, 11 PM $ 5
+0.76%
$ 50.03 billion $ 1.11 million
Nov 18, 10 PM $ 4.97
+0.19%
$ 49.65 billion $ 1.11 million
Nov 18, 9 PM $ 4.96
+0.56%
$ 49.56 billion $ 1.1 million
Nov 18, 8 PM $ 4.93
+0.68%
$ 49.28 billion $ 1.1 million
Nov 18, 7 PM $ 4.89
-0.84%
$ 48.97 billion $ 1.06 million
Nov 18, 6 PM $ 4.94
-0.06%
$ 49.36 billion $ 1.03 million
Nov 18, 5 PM $ 4.94
+0.07%
$ 49.39 billion $ 1.03 million
Nov 18, 4 PM $ 4.94
+0.60%
$ 49.35 billion $ 1.03 million