TeraBlock Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00344
+6.32%
$ 1.38 million $ 4,766
Jan 14, 2025 $ 0.00314
+2.80%
$ 1.25 million $ 23
Jan 13, 2025 $ 0.00311
+4.90%
$ 1.25 million $ 1
Jan 12, 2025 $ 0.00312
-0.17%
$ -- $ 15
Jan 11, 2025 $ 0.00304
-2.59%
$ 1.22 million $ 15
Jan 10, 2025 $ 0.00314
+0.73%
$ 1.25 million $ 278
Jan 9, 2025 $ 0.00321
+2.97%
$ 1.28 million $ 397
Jan 8, 2025 $ 0.00326
-2.17%
$ 1.3 million $ 0.1
Jan 7, 2025 $ 0.00319
-6.89%
$ 1.27 million $ 1
Jan 6, 2025 $ 0.00339
+6.57%
$ 1.36 million $ 831
Jan 5, 2025 $ 0.0032
-2.53%
$ 1.28 million $ 74
Jan 4, 2025 $ 0.00339
+0.84%
$ 1.36 million $ 90
Dec 31, 2024 $ 0.0034
+1.84%
$ -- $ 0
Dec 30, 2024 $ 0.00337
+0.81%
$ 1.35 million $ 0
Dec 29, 2024 $ 0.00334
-3.39%
$ 1.34 million $ 0
Dec 28, 2024 $ 0.00346
+4.37%
$ 1.38 million $ 0
Dec 27, 2024 $ 0.00337
+0.85%
$ 1.35 million $ 23
Dec 26, 2024 $ 0.00336
-0.34%
$ 1.34 million $ 0
Dec 25, 2024 $ 0.00339
+0.97%
$ 1.35 million $ 1
Dec 24, 2024 $ 0.00335
-0.14%
$ 1.34 million $ 24
Dec 23, 2024 $ 0.00339
+9.84%
$ 1.35 million $ 1
Dec 22, 2024 $ 0.00323
+1.76%
$ 1.29 million $ 11
Dec 21, 2024 $ 0.00319
-2.75%
$ 1.28 million $ 0
Dec 20, 2024 $ 0.00323
-3.72%
$ 1.29 million $ 1,287
Dec 19, 2024 $ 0.00336
-7.05%
$ 1.34 million $ 2,205
Dec 18, 2024 $ 0.00362
-3.17%
$ 1.45 million $ 4,251
Dec 17, 2024 $ 0.00374
-1.61%
$ 1.5 million $ 713
Dec 16, 2024 $ 0.00382
-1.81%
$ 1.53 million $ 1,678
Dec 15, 2024 $ 0.00389
+0.32%
$ 1.56 million $ 267
Dec 14, 2024 $ 0.00388
-2.73%
$ 1.55 million $ 122
Dec 13, 2024 $ 0.00398
+1.57%
$ 1.59 million $ 1,524
Dec 12, 2024 $ 0.0039
-1.92%
$ 1.56 million $ 402
Dec 11, 2024 $ 0.00397
+4.89%
$ 1.58 million $ 11
Dec 10, 2024 $ 0.00374
-4.06%
$ 1.5 million $ 552
Dec 9, 2024 $ 0.00392
-9.49%
$ 1.57 million $ 1,668
Dec 8, 2024 $ 0.00437
+0.26%
$ 1.75 million $ 37
Dec 7, 2024 $ 0.00437
+3.36%
$ 1.75 million $ 165
Dec 6, 2024 $ 0.00421
+0.53%
$ 1.68 million $ 317
Dec 5, 2024 $ 0.0042
-3.68%
$ 1.67 million $ 1,332
Dec 4, 2024 $ 0.00441
+0.00%
$ -- $ 77
Dec 3, 2024 $ 0.00438
+13.31%
$ 1.75 million $ 77
Dec 2, 2024 $ 0.00386
-2.00%
$ 1.54 million $ 1
Dec 1, 2024 $ 0.00394
+0.10%
$ 1.58 million $ 66
Nov 30, 2024 $ 0.00394
+0.44%
$ 1.58 million $ 71
Nov 29, 2024 $ 0.00393
+0.33%
$ 1.57 million $ 33
Nov 28, 2024 $ 0.00392
+0.78%
$ 1.57 million $ 94
Nov 27, 2024 $ 0.0039
+5.12%
$ 1.56 million $ 332
Nov 26, 2024 $ 0.00372
-3.82%
$ 1.49 million $ 14
Nov 25, 2024 $ 0.00385
-4.29%
$ 1.54 million $ 48
Nov 24, 2024 $ 0.00397
+0.63%
$ 1.59 million $ 4