TeraBlock Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00395
-1.60%
$ 1.58 million $ 3,070
Nov 22, 2024 $ 0.00406
+1.69%
$ 1.62 million $ 69
Nov 21, 2024 $ 0.004
+1.16%
$ 1.6 million $ 283
Nov 20, 2024 $ 0.00395
+2.50%
$ 1.58 million $ 0.1
Nov 19, 2024 $ 0.00395
-1.39%
$ 1.58 million $ 3
Nov 18, 2024 $ 0.004
-1.13%
$ 1.6 million $ 0.1
Nov 17, 2024 $ 0.00399
-1.93%
$ 1.6 million $ 839
Nov 16, 2024 $ 0.00398
-1.88%
$ 1.59 million $ 87
Nov 15, 2024 $ 0.00407
-0.07%
$ 1.63 million $ 2
Nov 14, 2024 $ 0.0041
+0.49%
$ 1.64 million $ 64
Nov 13, 2024 $ 0.00409
-0.82%
$ 1.63 million $ 3
Nov 12, 2024 $ 0.00414
-4.25%
$ 1.66 million $ 104
Nov 11, 2024 $ 0.00429
+3.74%
$ 1.72 million $ 0.1
Nov 7, 2024 $ 0.00396
+1.65%
$ 1.58 million $ 0
Nov 6, 2024 $ 0.00389
+2.28%
$ 1.56 million $ 0
Nov 5, 2024 $ 0.00394
+2.56%
$ 1.58 million $ 0
Nov 4, 2024 $ 0.00372
+1.17%
$ -- $ 381
Nov 3, 2024 $ 0.00372
-8.08%
$ 1.49 million $ 380
Nov 2, 2024 $ 0.00397
+1.60%
$ 1.59 million $ 0.1
Nov 1, 2024 $ 0.00392
+2.55%
$ 1.57 million $ 309
Oct 31, 2024 $ 0.00387
-3.32%
$ 1.55 million $ 0
Oct 30, 2024 $ 0.00404
-0.80%
$ 1.62 million $ 4
Oct 29, 2024 $ 0.00409
+0.76%
$ 1.63 million $ 0
Oct 25, 2024 $ 0.00735
+77.71%
$ -- $ 14
Oct 24, 2024 $ 0.00398
+0.36%
$ 1.59 million $ 7
Oct 23, 2024 $ 0.00396
-0.73%
$ 1.58 million $ 0
Oct 22, 2024 $ 0.00407
-0.22%
$ 1.63 million $ 0
Oct 21, 2024 $ 0.00407
+0.97%
$ 1.63 million $ 2
Oct 20, 2024 $ 0.004
-1.34%
$ 1.6 million $ 6
Oct 19, 2024 $ 0.00406
-2.01%
$ 1.62 million $ 6
Oct 18, 2024 $ 0.00406
+2.13%
$ 1.62 million $ 5,809
Oct 17, 2024 $ 0.00392
-6.29%
$ 1.57 million $ 0.1
Oct 16, 2024 $ 0.00415
-1.66%
$ 1.66 million $ 2,817
Download