Delusional Optimism Historical Data

delusional
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000511
+0.00%
$ 51,130 $ 4,662
Yesterday $ 0.0000669
+12.12%
$ 66,835 $ 2,479
May 30, 2026 $ 0.0000588
-25.01%
$ 58,824 $ 3,318
May 29, 2026 $ 0.0000724
-16.28%
$ 72,390 $ 4,242
May 28, 2026 $ 0.0000902
-20.72%
$ 90,194 $ 6,210
May 27, 2026 $ 0.000112
-8.64%
$ 111,916 $ 5,626
May 26, 2026 $ 0.000123
+7.00%
$ 122,779 $ 7,045
May 25, 2026 $ 0.000122
-0.25%
$ 121,894 $ 12,816
May 24, 2026 $ 0.000097
+23.49%
$ 96,959 $ 900
May 23, 2026 $ 0.0000797
+1.93%
$ 79,698 $ 796
May 22, 2026 $ 0.0000835
-14.58%
$ 83,480 $ 8,165
May 21, 2026 $ 0.0000761
-0.92%
$ -- $ 1,449
May 20, 2026 $ 0.000081
-7.30%
$ 80,993 $ 1,353
May 19, 2026 $ 0.0000783
+4.18%
$ -- $ 3,000
May 18, 2026 $ 0.0000755
-5.59%
$ 75,491 $ 3,503
May 17, 2026 $ 0.0000702
-18.50%
$ 70,193 $ 5,045
May 16, 2026 $ 0.0000649
-21.21%
$ 64,915 $ 3,848
May 15, 2026 $ 0.0000867
-33.45%
$ 86,633 $ 8,151
May 14, 2026 $ 0.0000582
+0.00%
$ 58,152 $ 1,271
May 13, 2026 $ 0.0000515
+0.00%
$ 51,468 $ 617
May 12, 2026 $ 0.0000491
+0.00%
$ 49,107 $ 1,298
May 11, 2026 $ 0.000058
-14.18%
$ 58,010 $ 831
May 10, 2026 $ 0.0000674
+23.59%
$ 67,401 $ 4,772
May 9, 2026 $ 0.0000466
-31.65%
$ -- $ 2,211
May 8, 2026 $ 0.0000747
+0.00%
$ -- $ 1,880
May 7, 2026 $ 0.0000725
-0.62%
$ 72,450 $ 1,115
May 6, 2026 $ 0.000075
+1.29%
$ -- $ 1,362
May 5, 2026 $ 0.0000703
+0.33%
$ -- $ 1,148
May 2, 2026 $ 0.0000617
-1.25%
$ 61,734 $ 637
May 1, 2026 $ 0.0000597
-7.80%
$ 59,656 $ 1,457
Apr 30, 2026 $ 0.0000656
+1.36%
$ 65,549 $ 226
Apr 29, 2026 $ 0.0000691
+0.00%
$ -- $ 605
Apr 28, 2026 $ 0.0000793
-1.88%
$ -- $ 345
Apr 27, 2026 $ 0.0000814
+0.22%
$ -- $ 848
Apr 26, 2026 $ 0.0000836
-8.05%
$ -- $ 4,334
Apr 25, 2026 $ 0.0000892
+3.62%
$ 89,179 $ 3,992
Apr 24, 2026 $ 0.0000893
-8.26%
$ 89,299 $ 2,836
Apr 23, 2026 $ 0.0000988
+6.52%
$ 98,809 $ 1,250
Apr 22, 2026 $ 0.0000978
-13.17%
$ 97,771 $ 3,934
Apr 21, 2026 $ 0.000114
+24.28%
$ -- $ 3,238
Apr 20, 2026 $ 0.0000917
+26.92%
$ 91,693 $ 3,288
Apr 19, 2026 $ 0.0000777
+6.02%
$ 77,641 $ 2,178
Apr 18, 2026 $ 0.0000786
+13.84%
$ 78,608 $ 1,808
Apr 17, 2026 $ 0.0000683
-20.67%
$ 68,303 $ 4,521
Apr 16, 2026 $ 0.0000854
+37.04%
$ 85,402 $ 7,179
Apr 15, 2026 $ 0.0000586
+16.22%
$ 58,564 $ 1,819
Apr 14, 2026 $ 0.0000536
-19.62%
$ 53,584 $ 1,864
Apr 13, 2026 $ 0.0000606
-10.35%
$ -- $ 2,444
Apr 12, 2026 $ 0.0000642
-2.74%
$ -- $ 538
Apr 11, 2026 $ 0.0000747
+0.00%
$ -- $ 123
Download