Delusional Optimism Historical Data

delusional
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000987
+0.00%
$ 98,703 $ 197
Jul 1, 2026 $ 0.0000762
+1.30%
$ -- $ 555
Jun 30, 2026 $ 0.0000753
-0.91%
$ 75,272 $ 675
Jun 29, 2026 $ 0.0000809
+13.63%
$ -- $ 4,014
Jun 28, 2026 $ 0.0000757
+18.29%
$ 75,692 $ 5,532
Jun 27, 2026 $ 0.0000807
-12.47%
$ 80,700 $ 3,015
Jun 26, 2026 $ 0.0000767
-5.86%
$ 76,672 $ 1,539
Jun 25, 2026 $ 0.0000765
+13.49%
$ 76,494 $ 3,978
Jun 24, 2026 $ 0.0000655
-9.32%
$ 65,492 $ 463
Jun 23, 2026 $ 0.0000703
-4.55%
$ 70,256 $ 305
Jun 21, 2026 $ 0.0000684
+2.23%
$ 68,380 $ 1,084
Jun 20, 2026 $ 0.0000667
+13.97%
$ 66,669 $ 1,085
Jun 19, 2026 $ 0.0000585
-31.26%
$ 58,460 $ 6,100
Jun 18, 2026 $ 0.0000855
-3.90%
$ 85,495 $ 11,774
Jun 16, 2026 $ 0.0000857
-0.28%
$ -- $ 1,151
Jun 15, 2026 $ 0.0000924
+16.13%
$ 92,336 $ 5,650
Jun 14, 2026 $ 0.00008
+0.60%
$ 79,997 $ 5,939
Jun 13, 2026 $ 0.0000714
+12.43%
$ 71,367 $ 4,687
Jun 12, 2026 $ 0.0000643
+3.53%
$ 64,306 $ 3,132
Jun 11, 2026 $ 0.0000652
+9.94%
$ 65,163 $ 754
Jun 10, 2026 $ 0.00006
-24.84%
$ 59,950 $ 5,671
Jun 9, 2026 $ 0.000119
-12.44%
$ -- $ 12,645
Jun 8, 2026 $ 0.000137
+122.75%
$ 137,221 $ 16,758
Jun 5, 2026 $ 0.0000625
-7.57%
$ 62,479 $ 1,118
Jun 4, 2026 $ 0.0000687
-14.74%
$ 68,689 $ 7,976
Jun 3, 2026 $ 0.0000817
+69.87%
$ 81,664 $ 11,890
Jun 2, 2026 $ 0.0000472
-10.67%
$ -- $ 1,253
Jun 1, 2026 $ 0.00005
-24.99%
$ 49,962 $ 5,077
May 31, 2026 $ 0.0000669
+12.12%
$ 66,835 $ 2,479
May 30, 2026 $ 0.0000588
-25.01%
$ 58,824 $ 3,318
May 29, 2026 $ 0.0000724
-16.28%
$ 72,390 $ 4,242
May 28, 2026 $ 0.0000902
-20.72%
$ 90,194 $ 6,210
May 27, 2026 $ 0.000112
-8.64%
$ 111,916 $ 5,626
May 26, 2026 $ 0.000123
+7.00%
$ 122,779 $ 7,045
May 25, 2026 $ 0.000122
-0.25%
$ 121,894 $ 12,816
May 24, 2026 $ 0.000097
+23.49%
$ 96,959 $ 900
May 23, 2026 $ 0.0000797
+1.93%
$ 79,698 $ 796
May 22, 2026 $ 0.0000835
-14.58%
$ 83,480 $ 8,165
May 21, 2026 $ 0.0000761
-0.92%
$ -- $ 1,449
May 20, 2026 $ 0.000081
-7.30%
$ 80,993 $ 1,353
May 19, 2026 $ 0.0000783
+4.18%
$ -- $ 3,000
May 18, 2026 $ 0.0000755
-5.59%
$ 75,491 $ 3,503
May 17, 2026 $ 0.0000702
-18.50%
$ 70,193 $ 5,045
May 16, 2026 $ 0.0000649
-21.21%
$ 64,915 $ 3,848
May 15, 2026 $ 0.0000867
-33.45%
$ 86,633 $ 8,151
May 14, 2026 $ 0.0000582
+0.00%
$ 58,152 $ 1,271
May 13, 2026 $ 0.0000515
+0.00%
$ 51,468 $ 617
May 12, 2026 $ 0.0000491
+0.00%
$ 49,107 $ 1,298
May 11, 2026 $ 0.000058
-14.18%
$ 58,010 $ 831
May 10, 2026 $ 0.0000674
+23.59%
$ 67,401 $ 4,772
Download