Delusional Optimism Historical Data

delusional Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000809
+13.63%
$-- $4,014
Jun 28, 2026 $0.0000757
+18.29%
$75,692 $5,532
Jun 27, 2026 $0.0000807
-12.47%
$80,700 $3,015
Jun 26, 2026 $0.0000767
-5.86%
$76,672 $1,539
Jun 25, 2026 $0.0000765
+13.49%
$76,494 $3,978
Jun 24, 2026 $0.0000655
-9.32%
$65,492 $463
Jun 23, 2026 $0.0000703
-4.55%
$70,256 $305
Jun 21, 2026 $0.0000684
+2.23%
$68,380 $1,084
Jun 20, 2026 $0.0000667
+13.97%
$66,669 $1,085
Jun 19, 2026 $0.0000585
-31.26%
$58,460 $6,100
Jun 18, 2026 $0.0000855
-3.90%
$85,495 $11,774
Jun 16, 2026 $0.0000857
-0.28%
$-- $1,151
Jun 15, 2026 $0.0000924
+16.13%
$92,336 $5,650
Jun 14, 2026 $0.00008
+0.60%
$79,997 $5,939
Jun 13, 2026 $0.0000714
+12.43%
$71,367 $4,687
Jun 12, 2026 $0.0000643
+3.53%
$64,306 $3,132
Jun 11, 2026 $0.0000652
+9.94%
$65,163 $754
Jun 10, 2026 $0.00006
-24.84%
$59,950 $5,671
Jun 9, 2026 $0.000119
-12.44%
$-- $12,645
Jun 8, 2026 $0.000137
+122.75%
$137,221 $16,758
Jun 5, 2026 $0.0000625
-7.57%
$62,479 $1,118
Jun 4, 2026 $0.0000687
-14.74%
$68,689 $7,976
Jun 3, 2026 $0.0000817
+69.87%
$81,664 $11,890
Jun 2, 2026 $0.0000472
-10.67%
$-- $1,253
Jun 1, 2026 $0.00005
-24.99%
$49,962 $5,077
May 31, 2026 $0.0000669
+12.12%
$66,835 $2,479
May 30, 2026 $0.0000588
-25.01%
$58,824 $3,318
May 29, 2026 $0.0000724
-16.28%
$72,390 $4,242
May 28, 2026 $0.0000902
-20.72%
$90,194 $6,210
May 27, 2026 $0.000112
-8.64%
$111,916 $5,626
May 26, 2026 $0.000123
+7.00%
$122,779 $7,045
May 25, 2026 $0.000122
-0.25%
$121,894 $12,816
May 24, 2026 $0.000097
+23.49%
$96,959 $900
May 23, 2026 $0.0000797
+1.93%
$79,698 $796
May 22, 2026 $0.0000835
-14.58%
$83,480 $8,165
May 21, 2026 $0.0000761
-0.92%
$-- $1,449
May 20, 2026 $0.000081
-7.30%
$80,993 $1,353
May 19, 2026 $0.0000783
+4.18%
$-- $3,000
May 18, 2026 $0.0000755
-5.59%
$75,491 $3,503
May 17, 2026 $0.0000702
-18.50%
$70,193 $5,045
May 16, 2026 $0.0000649
-21.21%
$64,915 $3,848
May 15, 2026 $0.0000867
-33.45%
$86,633 $8,151
May 14, 2026 $0.0000582
+0.00%
$58,152 $1,271
May 13, 2026 $0.0000515
+0.00%
$51,468 $617
May 12, 2026 $0.0000491
+0.00%
$49,107 $1,298
May 11, 2026 $0.000058
-14.18%
$58,010 $831
May 10, 2026 $0.0000674
+23.59%
$67,401 $4,772
May 9, 2026 $0.0000466
-31.65%
$-- $2,211
May 8, 2026 $0.0000747
+0.00%
$-- $1,880
May 7, 2026 $0.0000725
-0.62%
$72,450 $1,115