Delusional Optimism Historical Data

delusional
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000679
+0.00%
$ 67,865 $ 1,389
Apr 17, 2026 $ 0.0000683
-20.67%
$ 68,303 $ 4,521
Apr 16, 2026 $ 0.0000854
+37.04%
$ 85,402 $ 7,179
Apr 15, 2026 $ 0.0000586
+16.22%
$ 58,564 $ 1,819
Apr 14, 2026 $ 0.0000536
-19.62%
$ 53,584 $ 1,864
Apr 13, 2026 $ 0.0000606
-10.35%
$ -- $ 2,444
Apr 12, 2026 $ 0.0000642
-2.74%
$ -- $ 538
Apr 11, 2026 $ 0.0000747
+0.00%
$ -- $ 123
Apr 10, 2026 $ 0.0000727
+1.18%
$ -- $ 260
Apr 9, 2026 $ 0.0000708
-3.04%
$ -- $ 1,469
Apr 8, 2026 $ 0.0000733
+5.25%
$ 73,243 $ 1,130
Apr 7, 2026 $ 0.0000652
+1.27%
$ -- $ 598
Apr 6, 2026 $ 0.0000604
-13.21%
$ -- $ 2,030
Apr 5, 2026 $ 0.000061
-1.41%
$ -- $ 309
Apr 4, 2026 $ 0.0000631
+1.34%
$ -- $ 5,995
Apr 3, 2026 $ 0.0000631
+14.89%
$ 63,104 $ 6,864
Apr 2, 2026 $ 0.000047
+9.59%
$ -- $ 664
Apr 1, 2026 $ 0.0000447
-4.06%
$ 44,718 $ 508
Mar 31, 2026 $ 0.0000451
-23.43%
$ 45,077 $ 2,381
Mar 30, 2026 $ 0.000059
+16.22%
$ 58,943 $ 4,861
Mar 29, 2026 $ 0.0000452
+7.65%
$ 45,149 $ 690
Mar 28, 2026 $ 0.000048
-10.09%
$ 47,994 $ 2,819
Mar 27, 2026 $ 0.0000598
+0.46%
$ 59,824 $ 623
Mar 26, 2026 $ 0.0000597
+0.79%
$ 59,711 $ 3,989
Mar 25, 2026 $ 0.0000585
-13.08%
$ 58,466 $ 3,883
Mar 24, 2026 $ 0.000067
-19.80%
$ 67,012 $ 2,881
Mar 23, 2026 $ 0.000084
-33.64%
$ 83,938 $ 11,503
Mar 22, 2026 $ 0.000118
+25.26%
$ 117,864 $ 8,118
Mar 21, 2026 $ 0.0000956
-26.95%
$ 95,587 $ 9,147
Mar 20, 2026 $ 0.0000798
+0.24%
$ 79,738 $ 2,319
Mar 19, 2026 $ 0.0000798
-10.47%
$ 79,821 $ 1,900
Mar 18, 2026 $ 0.0000891
-11.60%
$ 89,044 $ 3,312
Mar 17, 2026 $ 0.000101
-11.82%
$ 100,546 $ 20,312
Mar 16, 2026 $ 0.000115
-16.75%
$ 114,600 $ 1,892
Mar 13, 2026 $ 0.000173
+3.23%
$ -- $ 2,138
Mar 12, 2026 $ 0.000174
+6.37%
$ 174,110 $ 16,260
Mar 11, 2026 $ 0.000164
+52.41%
$ 163,800 $ 14,176
Mar 10, 2026 $ 0.000108
-43.36%
$ 107,760 $ 12,608
Mar 9, 2026 $ 0.000192
+34.54%
$ 191,743 $ 40,897
Mar 8, 2026 $ 0.000142
+122.99%
$ 141,472 $ 19,306
Mar 7, 2026 $ 0.0000621
-35.01%
$ 62,039 $ 11,009
Mar 6, 2026 $ 0.0000961
-36.80%
$ 96,104 $ 21,966
Mar 5, 2026 $ 0.00015
-25.03%
$ -- $ 24,776
Download