Delusional Optimism Historical Data

delusional
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000987
+0.00%
$ 98,703 $ 197
Today, at 12 PM $ 0.0000987
+8.78%
$ 98,703 $ 197
Jul 1, 9 AM $ 0.0000762
+0.00%
$ 76,232 $ 555
Jul 1, 6 AM $ 0.0000753
+0.00%
$ 75,251 $ 543
Jun 30, 11 PM $ 0.0000753
+0.00%
$ 75,272 $ 675
Jun 30, 10 PM $ 0.0000751
+0.30%
$ 75,106 $ 668
Jun 30, 8 PM $ 0.0000746
-4.65%
$ 74,556 $ 618
Jun 30, 2 PM $ 0.000076
+0.00%
$ 75,962 $ 604
Jun 29, 2 PM $ 0.0000809
-1.53%
$ 80,872 $ 4,014
Jun 29, 4 AM $ 0.0000676
+0.00%
$ 67,617 $ 6,344
Jun 29, 3 AM $ 0.0000675
-4.87%
$ 67,510 $ 6,397
Jun 29, 1 AM $ 0.0000715
-1.66%
$ 71,509 $ 6,159
Jun 29, 12 AM $ 0.0000712
+0.00%
$ 71,169 $ 6,112
Jun 28, 11 PM $ 0.0000757
+0.00%
$ 75,692 $ 5,532
Jun 28, 10 PM $ 0.0000805
-3.41%
$ 80,503 $ 5,401
Jun 28, 6 PM $ 0.0000915
+0.00%
$ 91,445 $ 5,724
Jun 28, 5 PM $ 0.0000871
+0.00%
$ 87,071 $ 5,704
Jun 28, 4 PM $ 0.0000804
+0.00%
$ 80,371 $ 5,014
Jun 28, 3 PM $ 0.0000831
+0.00%
$ 83,117 $ 4,836
Jun 28, 2 PM $ 0.0000844
+11.17%
$ 84,382 $ 4,699
Jun 28, 1 PM $ 0.000075
+8.78%
$ 75,007 $ 3,324
Jun 28, 10 AM $ 0.0000667
+0.00%
$ 66,677 $ 2,564
Jun 28, 9 AM $ 0.0000649
+0.00%
$ 64,889 $ 2,553
Jun 28, 8 AM $ 0.0000646
+6.27%
$ 64,593 $ 2,452
Jun 28, 7 AM $ 0.0000615
-0.47%
$ 61,475 $ 2,466
Jun 28, 6 AM $ 0.0000621
-6.76%
$ 62,118 $ 2,376
Jun 28, 5 AM $ 0.000064
+0.00%
$ 63,990 $ 2,105
Jun 27, 6 PM $ 0.0000807
+0.00%
$ 80,700 $ 3,015
Jun 27, 5 AM $ 0.0000849
+0.00%
$ 84,894 $ 2,530
Jun 27, 4 AM $ 0.0000922
+0.00%
$ 92,196 $ 2,501
Jun 26, 11 PM $ 0.0000767
+0.00%
$ 76,672 $ 1,539
Jun 26, 10 PM $ 0.0000807
-0.92%
$ 80,695 $ 488
Jun 25, 10 PM $ 0.0000765
+0.00%
$ 76,494 $ 3,978
Jun 25, 9 PM $ 0.0000761
+0.53%
$ 76,083 $ 3,956
Jun 25, 8 PM $ 0.0000759
+0.96%
$ 75,840 $ 3,879
Jun 25, 7 PM $ 0.0000755
+0.00%
$ 75,507 $ 3,846
Jun 25, 6 PM $ 0.000076
-9.03%
$ 76,000 $ 3,852
Jun 25, 2 PM $ 0.000078
+0.00%
$ 77,963 $ 2,158
Jun 25, 9 AM $ 0.0000725
-0.53%
$ 72,480 $ 2,311
Jun 25, 8 AM $ 0.0000762
+13.16%
$ 76,173 $ 2,262
Jun 25, 7 AM $ 0.0000674
+0.00%
$ 67,399 $ 464
Jun 24, 6 PM $ 0.0000655
+0.00%
$ 65,492 $ 463
Jun 24, 1 PM $ 0.0000718
+0.00%
$ 71,829 $ 593
Jun 24, 8 AM $ 0.000073
+0.00%
$ 72,971 $ 340
Jun 24, 1 AM $ 0.0000722
+0.00%
$ 72,220 $ 314
Jun 23, 6 PM $ 0.0000703
+0.05%
$ 70,256 $ 305
Jun 23, 5 PM $ 0.0000703
+0.23%
$ 70,245 $ 303
Jun 23, 3 PM $ 0.0000719
-1.59%
$ 71,881 $ 599
Jun 23, 2 PM $ 0.0000738
+0.21%
$ 73,758 $ 416
Jun 21, 11 PM $ 0.0000684
+0.00%
$ 68,380 $ 1,084
Download